WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:23:39 | - | 32,600 |
11.06.25 19:23:05 | - | 32,580 |
11.06.25 19:21:34 | - | 32,600 |
11.06.25 19:21:16 | - | 32,580 |
11.06.25 19:20:47 | - | 32,600 |
11.06.25 19:18:49 | - | 32,580 |
11.06.25 19:18:44 | - | 32,600 |
11.06.25 19:16:09 | - | 32,580 |
11.06.25 19:13:09 | - | 32,580 |
11.06.25 19:12:22 | - | 32,600 |
11.06.25 19:11:54 | - | 32,580 |
11.06.25 19:11:51 | - | 32,600 |
11.06.25 19:10:44 | - | 32,580 |
11.06.25 19:10:32 | - | 32,600 |
11.06.25 19:08:34 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:08:23 | - | 32,600 |
11.06.25 19:05:40 | - | 32,580 |
11.06.25 19:05:34 | - | 32,560 |
11.06.25 19:05:30 | - | 32,580 |
11.06.25 19:05:29 | - | 32,560 |
11.06.25 19:05:07 | - | 32,580 |
11.06.25 19:02:06 | - | 32,580 |
11.06.25 19:01:45 | - | 32,560 |
11.06.25 18:58:44 | - | 32,560 |
11.06.25 18:55:44 | - | 32,560 |
11.06.25 18:52:43 | - | 32,560 |
11.06.25 18:49:42 | - | 32,560 |
11.06.25 18:46:42 | - | 32,560 |
11.06.25 18:45:18 | - | 32,540 |
11.06.25 18:44:47 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:44:45 | - | 32,540 |
11.06.25 18:44:05 | - | 32,560 |
11.06.25 18:44:03 | - | 32,540 |
11.06.25 18:43:58 | - | 32,560 |
11.06.25 18:41:57 | - | 32,540 |
11.06.25 18:38:57 | - | 32,540 |
11.06.25 18:35:56 | - | 32,540 |
11.06.25 18:35:43 | - | 32,560 |
11.06.25 18:35:40 | - | 32,540 |
11.06.25 18:34:06 | - | 32,560 |
11.06.25 18:33:09 | - | 32,540 |
11.06.25 18:32:39 | - | 32,560 |
11.06.25 18:29:39 | - | 32,560 |
11.06.25 18:26:38 | - | 32,560 |
11.06.25 18:24:36 | - | 32,540 |