WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:39:35 | - | 33,040 |
10.06.25 17:39:25 | - | 33,060 |
10.06.25 17:39:21 | - | 33,040 |
10.06.25 17:39:11 | - | 33,060 |
10.06.25 17:38:58 | - | 33,040 |
10.06.25 17:38:54 | - | 33,060 |
10.06.25 17:38:51 | - | 33,040 |
10.06.25 17:38:16 | - | 33,060 |
10.06.25 17:37:49 | - | 33,040 |
10.06.25 17:37:46 | - | 33,060 |
10.06.25 17:37:43 | - | 33,040 |
10.06.25 17:37:19 | - | 33,060 |
10.06.25 17:36:35 | - | 33,040 |
10.06.25 17:36:33 | - | 33,060 |
10.06.25 17:36:31 | - | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:18 | - | 33,060 |
10.06.25 17:35:10 | - | 33,060 |
10.06.25 17:30:00 | - | 32,980 |
10.06.25 17:29:19 | - | 33,060 |
10.06.25 17:29:06 | - | 33,060 |
10.06.25 17:28:49 | - | 33,060 |
10.06.25 17:27:42 | - | 33,080 |
10.06.25 17:27:13 | - | 33,060 |
10.06.25 17:26:21 | - | 33,060 |
10.06.25 17:25:48 | - | 33,080 |
10.06.25 17:25:47 | - | 33,080 |
10.06.25 17:24:12 | - | 33,080 |
10.06.25 17:23:57 | - | 33,100 |
10.06.25 17:22:57 | - | 33,100 |
10.06.25 17:22:06 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:19:05 | - | 33,100 |
10.06.25 17:19:04 | - | 33,100 |
10.06.25 17:18:15 | - | 33,100 |
10.06.25 17:18:14 | - | 33,100 |
10.06.25 17:18:06 | - | 33,080 |
10.06.25 17:17:06 | - | 33,060 |
10.06.25 17:17:00 | - | 33,060 |
10.06.25 17:16:50 | - | 33,060 |
10.06.25 17:14:04 | - | 33,060 |
10.06.25 17:11:04 | - | 33,060 |
10.06.25 17:10:55 | - | 33,060 |
10.06.25 17:10:54 | - | 33,060 |
10.06.25 17:10:14 | - | 33,060 |
10.06.25 17:09:42 | - | 33,060 |
10.06.25 17:09:29 | - | 33,080 |