WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:38:10 | - | 33,080 |
10.06.25 18:38:09 | - | 33,100 |
10.06.25 18:36:13 | - | 33,080 |
10.06.25 18:35:58 | - | 33,100 |
10.06.25 18:35:40 | - | 33,080 |
10.06.25 18:35:16 | - | 33,100 |
10.06.25 18:35:10 | - | 33,080 |
10.06.25 18:32:48 | - | 33,100 |
10.06.25 18:29:47 | - | 33,100 |
10.06.25 18:29:46 | - | 33,080 |
10.06.25 18:29:04 | - | 33,100 |
10.06.25 18:29:02 | - | 33,080 |
10.06.25 18:27:45 | - | 33,100 |
10.06.25 18:27:39 | - | 33,080 |
10.06.25 18:26:32 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:26:20 | - | 33,080 |
10.06.25 18:24:29 | - | 33,100 |
10.06.25 18:23:59 | - | 33,080 |
10.06.25 18:23:37 | - | 33,100 |
10.06.25 18:23:14 | - | 33,080 |
10.06.25 18:23:12 | - | 33,100 |
10.06.25 18:22:28 | - | 33,080 |
10.06.25 18:22:04 | - | 33,100 |
10.06.25 18:21:33 | - | 33,080 |
10.06.25 18:20:40 | - | 33,100 |
10.06.25 18:20:38 | - | 33,080 |
10.06.25 18:20:23 | - | 33,100 |
10.06.25 18:20:10 | - | 33,080 |
10.06.25 18:18:24 | - | 33,100 |
10.06.25 18:18:04 | - | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:16:21 | - | 33,100 |
10.06.25 18:13:20 | - | 33,100 |
10.06.25 18:10:19 | - | 33,100 |
10.06.25 18:07:19 | - | 33,100 |
10.06.25 18:04:18 | - | 33,100 |
10.06.25 18:04:14 | - | 33,080 |
10.06.25 18:04:13 | - | 33,100 |
10.06.25 18:03:55 | - | 33,080 |
10.06.25 18:03:44 | - | 33,100 |
10.06.25 18:03:02 | - | 33,080 |
10.06.25 18:01:47 | - | 33,100 |
10.06.25 18:01:36 | - | 33,080 |
10.06.25 18:01:11 | - | 33,100 |
10.06.25 18:00:26 | - | 33,080 |
10.06.25 17:57:25 | - | 33,080 |