WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:32:48 | - | 32,860 |
09.06.25 15:32:47 | - | 32,840 |
09.06.25 15:31:08 | - | 32,820 |
09.06.25 15:30:18 | - | 32,820 |
09.06.25 15:30:17 | - | 32,840 |
09.06.25 15:30:16 | - | 32,820 |
09.06.25 15:29:30 | - | 32,800 |
09.06.25 15:26:30 | - | 32,800 |
09.06.25 15:23:29 | - | 32,800 |
09.06.25 15:20:29 | - | 32,800 |
09.06.25 15:19:35 | - | 32,800 |
09.06.25 15:17:28 | - | 32,800 |
09.06.25 15:17:28 | - | 32,820 |
09.06.25 15:17:27 | - | 32,800 |
09.06.25 15:15:47 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:15:33 | - | 32,800 |
09.06.25 15:15:31 | - | 32,820 |
09.06.25 15:15:29 | - | 32,800 |
09.06.25 15:13:37 | - | 32,780 |
09.06.25 15:10:36 | - | 32,780 |
09.06.25 15:07:36 | - | 32,780 |
09.06.25 15:04:35 | - | 32,780 |
09.06.25 15:04:32 | - | 32,800 |
09.06.25 15:04:24 | - | 32,780 |
09.06.25 15:01:23 | - | 32,780 |
09.06.25 14:58:23 | - | 32,780 |
09.06.25 14:55:23 | - | 32,780 |
09.06.25 14:54:26 | - | 32,780 |
09.06.25 14:51:41 | - | 32,780 |
09.06.25 14:51:25 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:48:25 | - | 32,780 |
09.06.25 14:45:24 | - | 32,780 |
09.06.25 14:42:24 | - | 32,780 |
09.06.25 14:41:09 | - | 32,800 |
09.06.25 14:39:10 | - | 32,780 |
09.06.25 14:36:10 | - | 32,780 |
09.06.25 14:34:05 | - | 32,780 |
09.06.25 14:34:04 | - | 32,800 |
09.06.25 14:31:41 | - | 32,820 |
09.06.25 14:31:40 | - | 32,820 |
09.06.25 14:30:28 | - | 32,780 |
09.06.25 14:30:02 | - | 32,780 |
09.06.25 14:29:58 | - | 32,740 |
09.06.25 14:29:57 | - | 32,760 |
09.06.25 14:27:25 | - | 32,720 |