UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:41:45 | - | 7,470 |
17.09.24 17:41:21 | - | 7,460 |
17.09.24 17:41:10 | - | 7,460 |
17.09.24 17:40:54 | - | 7,460 |
17.09.24 17:40:50 | - | 7,470 |
17.09.24 17:40:31 | - | 7,460 |
17.09.24 17:39:55 | - | 7,470 |
17.09.24 17:39:20 | - | 7,460 |
17.09.24 17:39:15 | - | 7,470 |
17.09.24 17:38:04 | - | 7,460 |
17.09.24 17:37:53 | - | 7,470 |
17.09.24 17:37:34 | - | 7,460 |
17.09.24 17:36:47 | - | 7,470 |
17.09.24 17:36:42 | - | 7,460 |
17.09.24 17:36:13 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:06 | - | 7,460 |
17.09.24 17:35:58 | - | 7,470 |
17.09.24 17:35:47 | - | 7,460 |
17.09.24 17:35:21 | - | 7,470 |
17.09.24 17:35:20 | - | 7,460 |
17.09.24 17:35:18 | - | 7,450 |
17.09.24 17:35:09 | - | 7,440 |
17.09.24 17:35:04 | - | 7,440 |
17.09.24 17:32:03 | - | 7,430 |
17.09.24 17:29:03 | - | 7,430 |
17.09.24 17:26:54 | - | 7,450 |
17.09.24 17:23:54 | - | 7,450 |
17.09.24 17:20:54 | - | 7,450 |
17.09.24 17:19:45 | - | 7,460 |
17.09.24 17:19:28 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:12 | - | 7,460 |
17.09.24 17:18:40 | - | 7,450 |
17.09.24 17:15:40 | - | 7,450 |
17.09.24 17:12:40 | - | 7,450 |
17.09.24 17:09:40 | - | 7,450 |
17.09.24 17:06:40 | - | 7,450 |
17.09.24 17:06:39 | - | 7,440 |
17.09.24 17:04:12 | - | 7,450 |
17.09.24 17:01:12 | - | 7,450 |
17.09.24 16:58:12 | - | 7,450 |
17.09.24 16:55:11 | - | 7,450 |
17.09.24 16:55:10 | - | 7,450 |
17.09.24 16:54:46 | - | 7,470 |
17.09.24 16:51:46 | - | 7,470 |
17.09.24 16:48:46 | - | 7,470 |