UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:15:34 | - | 7,450 |
17.09.24 20:15:33 | - | 7,450 |
17.09.24 20:13:47 | - | 7,450 |
17.09.24 20:13:13 | - | 7,460 |
17.09.24 20:13:05 | - | 7,450 |
17.09.24 20:11:53 | - | 7,460 |
17.09.24 20:08:52 | - | 7,460 |
17.09.24 20:07:32 | - | 7,450 |
17.09.24 20:07:28 | - | 7,460 |
17.09.24 20:07:06 | - | 7,450 |
17.09.24 20:06:31 | - | 7,460 |
17.09.24 20:04:53 | - | 7,450 |
17.09.24 20:04:41 | - | 7,460 |
17.09.24 20:04:15 | - | 7,450 |
17.09.24 20:03:59 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:02:48 | - | 7,450 |
17.09.24 20:02:41 | - | 7,460 |
17.09.24 20:02:35 | - | 7,450 |
17.09.24 20:01:36 | - | 7,460 |
17.09.24 20:00:01 | - | 7,450 |
17.09.24 19:59:12 | - | 7,460 |
17.09.24 19:58:36 | - | 7,450 |
17.09.24 19:55:36 | - | 7,450 |
17.09.24 19:53:57 | - | 7,460 |
17.09.24 19:52:45 | - | 7,450 |
17.09.24 19:52:26 | - | 7,460 |
17.09.24 19:52:17 | - | 7,450 |
17.09.24 19:52:09 | - | 7,460 |
17.09.24 19:52:07 | - | 7,450 |
17.09.24 19:51:12 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:26 | - | 7,450 |
17.09.24 19:49:25 | - | 7,450 |
17.09.24 19:46:24 | - | 7,450 |
17.09.24 19:43:24 | - | 7,450 |
17.09.24 19:40:24 | - | 7,450 |
17.09.24 19:40:14 | - | 7,450 |
17.09.24 19:40:10 | - | 7,450 |
17.09.24 19:39:12 | - | 7,450 |
17.09.24 19:38:49 | - | 7,460 |
17.09.24 19:38:43 | - | 7,450 |
17.09.24 19:38:29 | - | 7,460 |
17.09.24 19:37:54 | - | 7,450 |
17.09.24 19:37:47 | - | 7,460 |
17.09.24 19:35:10 | - | 7,450 |
17.09.24 19:35:02 | - | 7,450 |