UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:11 | - | 7,450 |
17.09.24 21:16:35 | - | 7,460 |
17.09.24 21:13:34 | - | 7,460 |
17.09.24 21:13:07 | - | 7,450 |
17.09.24 21:11:39 | - | 7,460 |
17.09.24 21:11:04 | - | 7,450 |
17.09.24 21:08:03 | - | 7,450 |
17.09.24 21:06:10 | - | 7,450 |
17.09.24 21:05:20 | - | 7,450 |
17.09.24 21:05:07 | - | 7,450 |
17.09.24 21:03:08 | - | 7,450 |
17.09.24 21:02:05 | - | 7,460 |
17.09.24 21:01:19 | - | 7,450 |
17.09.24 20:58:18 | - | 7,450 |
17.09.24 20:57:32 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:56:48 | - | 7,450 |
17.09.24 20:56:13 | - | 7,450 |
17.09.24 20:56:01 | - | 7,450 |
17.09.24 20:54:16 | - | 7,450 |
17.09.24 20:51:16 | - | 7,450 |
17.09.24 20:48:15 | - | 7,450 |
17.09.24 20:45:48 | - | 7,450 |
17.09.24 20:45:19 | - | 7,460 |
17.09.24 20:42:19 | - | 7,460 |
17.09.24 20:42:12 | - | 7,450 |
17.09.24 20:40:18 | - | 7,460 |
17.09.24 20:37:18 | - | 7,460 |
17.09.24 20:34:18 | - | 7,460 |
17.09.24 20:33:33 | - | 7,450 |
17.09.24 20:33:10 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:37 | - | 7,450 |
17.09.24 20:30:24 | - | 7,450 |
17.09.24 20:30:17 | - | 7,450 |
17.09.24 20:30:16 | - | 7,450 |
17.09.24 20:29:10 | - | 7,450 |
17.09.24 20:29:06 | - | 7,460 |
17.09.24 20:28:00 | - | 7,450 |
17.09.24 20:27:49 | - | 7,460 |
17.09.24 20:24:49 | - | 7,460 |
17.09.24 20:24:48 | - | 7,450 |
17.09.24 20:21:57 | - | 7,460 |
17.09.24 20:21:15 | - | 7,450 |
17.09.24 20:19:07 | - | 7,450 |
17.09.24 20:18:05 | - | 7,450 |
17.09.24 20:17:37 | - | 7,460 |