UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:34:48 | - | 7,460 |
17.09.24 18:31:48 | - | 7,460 |
17.09.24 18:31:08 | - | 7,460 |
17.09.24 18:30:08 | - | 7,460 |
17.09.24 18:30:04 | - | 7,470 |
17.09.24 18:30:00 | - | 7,460 |
17.09.24 18:29:57 | - | 7,470 |
17.09.24 18:29:56 | - | 7,460 |
17.09.24 18:29:55 | - | 7,470 |
17.09.24 18:27:57 | - | 7,460 |
17.09.24 18:26:23 | - | 7,460 |
17.09.24 18:25:04 | - | 7,460 |
17.09.24 18:23:02 | - | 7,460 |
17.09.24 18:21:50 | - | 7,460 |
17.09.24 18:20:43 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:24 | - | 7,460 |
17.09.24 18:18:08 | - | 7,470 |
17.09.24 18:15:08 | - | 7,470 |
17.09.24 18:13:57 | - | 7,470 |
17.09.24 18:13:47 | - | 7,470 |
17.09.24 18:13:20 | - | 7,470 |
17.09.24 18:13:18 | - | 7,470 |
17.09.24 18:13:07 | - | 7,470 |
17.09.24 18:12:57 | - | 7,470 |
17.09.24 18:12:28 | - | 7,470 |
17.09.24 18:12:10 | - | 7,470 |
17.09.24 18:12:10 | - | 7,470 |
17.09.24 18:09:09 | - | 7,470 |
17.09.24 18:09:06 | - | 7,480 |
17.09.24 18:09:03 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:07:40 | - | 7,450 |
17.09.24 18:06:25 | - | 7,460 |
17.09.24 18:06:24 | - | 7,470 |
17.09.24 18:06:23 | - | 7,460 |
17.09.24 18:06:07 | - | 7,470 |
17.09.24 18:05:47 | - | 7,460 |
17.09.24 18:05:03 | - | 7,470 |
17.09.24 18:04:23 | - | 7,460 |
17.09.24 18:03:19 | - | 7,470 |
17.09.24 18:03:10 | - | 7,460 |
17.09.24 18:03:00 | - | 7,470 |
17.09.24 18:02:08 | - | 7,460 |
17.09.24 18:01:57 | - | 7,470 |
17.09.24 18:01:26 | - | 7,460 |
17.09.24 18:01:18 | - | 7,470 |