UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:19 | - | 7,460 |
17.09.24 16:36:19 | - | 7,450 |
17.09.24 16:34:59 | - | 7,460 |
17.09.24 16:31:59 | - | 7,460 |
17.09.24 16:28:59 | - | 7,460 |
17.09.24 16:25:58 | - | 7,460 |
17.09.24 16:22:58 | - | 7,460 |
17.09.24 16:19:58 | - | 7,460 |
17.09.24 16:16:57 | - | 7,460 |
17.09.24 16:16:57 | - | 7,440 |
17.09.24 16:15:05 | - | 7,450 |
17.09.24 16:12:05 | - | 7,450 |
17.09.24 16:09:05 | - | 7,450 |
17.09.24 16:08:31 | - | 7,450 |
17.09.24 16:05:31 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:25 | - | 7,460 |
17.09.24 16:02:25 | - | 7,460 |
17.09.24 16:00:32 | - | 7,460 |
17.09.24 15:57:31 | - | 7,460 |
17.09.24 15:57:25 | - | 7,450 |
17.09.24 15:56:18 | - | 7,460 |
17.09.24 15:54:30 | - | 7,450 |
17.09.24 15:54:21 | - | 7,460 |
17.09.24 15:54:19 | - | 7,460 |
17.09.24 15:54:08 | - | 7,460 |
17.09.24 15:52:40 | - | 7,470 |
17.09.24 15:49:40 | - | 7,470 |
17.09.24 15:49:26 | - | 7,470 |
17.09.24 15:49:03 | - | 7,470 |
17.09.24 15:46:03 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:02 | - | 7,470 |
17.09.24 15:41:13 | - | 7,460 |
17.09.24 15:38:13 | - | 7,460 |
17.09.24 15:38:08 | - | 7,470 |
17.09.24 15:35:07 | - | 7,470 |
17.09.24 15:34:33 | - | 7,460 |
17.09.24 15:34:33 | - | 7,450 |
17.09.24 15:33:08 | - | 7,460 |
17.09.24 15:30:08 | - | 7,460 |
17.09.24 15:27:08 | - | 7,460 |
17.09.24 15:24:24 | - | 7,470 |
17.09.24 15:21:23 | - | 7,470 |
17.09.24 15:18:59 | - | 7,470 |
17.09.24 15:15:59 | - | 7,470 |
17.09.24 15:12:59 | - | 7,470 |