UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:46:11 | - | 7,430 |
17.09.24 13:43:29 | - | 7,430 |
17.09.24 13:40:29 | - | 7,430 |
17.09.24 13:37:29 | - | 7,430 |
17.09.24 13:34:29 | - | 7,430 |
17.09.24 13:31:28 | - | 7,430 |
17.09.24 13:28:28 | - | 7,430 |
17.09.24 13:25:28 | - | 7,430 |
17.09.24 13:22:28 | - | 7,430 |
17.09.24 13:19:27 | - | 7,430 |
17.09.24 13:16:27 | - | 7,430 |
17.09.24 13:13:27 | - | 7,430 |
17.09.24 13:10:27 | - | 7,430 |
17.09.24 13:07:26 | - | 7,430 |
17.09.24 13:04:26 | - | 7,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:01:25 | - | 7,430 |
17.09.24 13:01:08 | - | 7,420 |
17.09.24 12:58:08 | - | 7,420 |
17.09.24 12:55:07 | - | 7,420 |
17.09.24 12:52:07 | - | 7,420 |
17.09.24 12:49:07 | - | 7,420 |
17.09.24 12:46:07 | - | 7,420 |
17.09.24 12:43:06 | - | 7,420 |
17.09.24 12:40:06 | - | 7,420 |
17.09.24 12:37:06 | - | 7,420 |
17.09.24 12:34:06 | - | 7,420 |
17.09.24 12:34:04 | - | 7,420 |
17.09.24 12:34:04 | - | 7,430 |
17.09.24 12:34:03 | - | 7,430 |
17.09.24 12:33:12 | - | 7,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:32:50 | - | 7,430 |
17.09.24 12:32:01 | - | 7,430 |
17.09.24 12:30:10 | - | 7,430 |
17.09.24 12:29:15 | - | 7,430 |
17.09.24 12:28:08 | - | 7,430 |
17.09.24 12:27:14 | - | 7,440 |
17.09.24 12:24:14 | - | 7,440 |
17.09.24 12:23:40 | - | 7,430 |
17.09.24 12:22:06 | - | 7,430 |
17.09.24 12:22:01 | - | 7,430 |
17.09.24 12:20:07 | - | 7,430 |
17.09.24 12:19:15 | - | 7,430 |
17.09.24 12:18:14 | - | 7,430 |
17.09.24 12:15:14 | - | 7,430 |
17.09.24 12:15:14 | - | 7,420 |