UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:21:23 | - | 7,470 |
17.09.24 15:18:59 | - | 7,470 |
17.09.24 15:15:59 | - | 7,470 |
17.09.24 15:12:59 | - | 7,470 |
17.09.24 15:12:30 | - | 7,470 |
17.09.24 15:11:07 | - | 7,470 |
17.09.24 15:08:07 | - | 7,470 |
17.09.24 15:05:07 | - | 7,470 |
17.09.24 15:02:07 | - | 7,470 |
17.09.24 14:59:07 | - | 7,470 |
17.09.24 14:56:06 | - | 7,470 |
17.09.24 14:56:04 | - | 7,460 |
17.09.24 14:54:21 | - | 7,470 |
17.09.24 14:51:50 | - | 7,460 |
17.09.24 14:48:49 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:48:49 | - | 7,450 |
17.09.24 14:48:46 | - | 7,460 |
17.09.24 14:48:45 | - | 7,460 |
17.09.24 14:48:45 | - | 7,450 |
17.09.24 14:47:54 | - | 7,460 |
17.09.24 14:47:54 | - | 7,440 |
17.09.24 14:46:33 | - | 7,450 |
17.09.24 14:46:13 | - | 7,440 |
17.09.24 14:46:00 | - | 7,450 |
17.09.24 14:43:00 | - | 7,450 |
17.09.24 14:40:00 | - | 7,450 |
17.09.24 14:37:00 | - | 7,450 |
17.09.24 14:34:00 | - | 7,450 |
17.09.24 14:31:02 | - | 7,450 |
17.09.24 14:31:01 | - | 7,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:00 | - | 7,420 |
17.09.24 14:29:12 | - | 7,430 |
17.09.24 14:27:48 | - | 7,420 |
17.09.24 14:27:33 | - | 7,430 |
17.09.24 14:25:15 | - | 7,420 |
17.09.24 14:22:15 | - | 7,420 |
17.09.24 14:22:15 | - | 7,420 |
17.09.24 14:21:19 | - | 7,420 |
17.09.24 14:21:17 | - | 7,420 |
17.09.24 14:19:26 | - | 7,420 |
17.09.24 14:19:14 | - | 7,430 |
17.09.24 14:16:14 | - | 7,430 |
17.09.24 14:13:14 | - | 7,430 |
17.09.24 14:10:13 | - | 7,430 |
17.09.24 14:07:13 | - | 7,430 |