UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:48 | - | 7,450 |
17.09.24 19:33:35 | - | 7,460 |
17.09.24 19:32:40 | - | 7,450 |
17.09.24 19:30:34 | - | 7,460 |
17.09.24 19:30:11 | - | 7,450 |
17.09.24 19:30:09 | - | 7,460 |
17.09.24 19:27:09 | - | 7,460 |
17.09.24 19:24:09 | - | 7,460 |
17.09.24 19:22:04 | - | 7,450 |
17.09.24 19:21:57 | - | 7,450 |
17.09.24 19:21:39 | - | 7,450 |
17.09.24 19:20:23 | - | 7,450 |
17.09.24 19:20:04 | - | 7,450 |
17.09.24 19:17:51 | - | 7,450 |
17.09.24 19:14:51 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:49 | - | 7,450 |
17.09.24 19:14:03 | - | 7,450 |
17.09.24 19:11:03 | - | 7,450 |
17.09.24 19:08:03 | - | 7,450 |
17.09.24 19:05:03 | - | 7,450 |
17.09.24 19:02:02 | - | 7,450 |
17.09.24 18:59:02 | - | 7,450 |
17.09.24 18:56:02 | - | 7,450 |
17.09.24 18:53:02 | - | 7,450 |
17.09.24 18:52:47 | - | 7,440 |
17.09.24 18:52:12 | - | 7,450 |
17.09.24 18:52:02 | - | 7,440 |
17.09.24 18:51:17 | - | 7,450 |
17.09.24 18:50:25 | - | 7,440 |
17.09.24 18:50:05 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:03 | - | 7,440 |
17.09.24 18:49:14 | - | 7,450 |
17.09.24 18:46:14 | - | 7,450 |
17.09.24 18:45:51 | - | 7,450 |
17.09.24 18:45:03 | - | 7,450 |
17.09.24 18:44:12 | - | 7,450 |
17.09.24 18:44:11 | - | 7,450 |
17.09.24 18:44:09 | - | 7,450 |
17.09.24 18:43:55 | - | 7,450 |
17.09.24 18:43:18 | - | 7,450 |
17.09.24 18:42:14 | - | 7,460 |
17.09.24 18:39:13 | - | 7,460 |
17.09.24 18:36:13 | - | 7,460 |
17.09.24 18:35:46 | - | 7,460 |
17.09.24 18:35:13 | - | 7,460 |