TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:07:48 | - | 8,480 |
18.09.24 12:07:05 | - | 8,480 |
18.09.24 12:06:31 | - | 8,480 |
18.09.24 12:06:02 | - | 8,500 |
18.09.24 12:06:01 | - | 8,480 |
18.09.24 12:04:12 | - | 8,470 |
18.09.24 12:03:53 | - | 8,470 |
18.09.24 12:03:42 | - | 8,470 |
18.09.24 12:03:38 | - | 8,450 |
18.09.24 12:03:09 | - | 8,460 |
18.09.24 12:03:08 | - | 8,460 |
18.09.24 12:00:12 | - | 8,470 |
18.09.24 12:00:06 | - | 8,460 |
18.09.24 12:00:03 | - | 8,470 |
18.09.24 12:00:01 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:01 | - | 8,480 |
18.09.24 11:59:02 | - | 8,500 |
18.09.24 11:59:01 | - | 8,480 |
18.09.24 11:59:00 | - | 8,470 |
18.09.24 11:58:17 | - | 8,490 |
18.09.24 11:58:08 | - | 8,480 |
18.09.24 11:57:32 | - | 8,500 |
18.09.24 11:57:27 | - | 8,490 |
18.09.24 11:57:24 | - | 8,490 |
18.09.24 11:56:27 | - | 8,490 |
18.09.24 11:56:25 | - | 8,490 |
18.09.24 11:56:00 | - | 8,490 |
18.09.24 11:55:00 | - | 8,470 |
18.09.24 11:54:24 | - | 8,470 |
18.09.24 11:52:24 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:52:24 | - | 8,460 |
18.09.24 11:49:26 | - | 8,480 |
18.09.24 11:49:24 | - | 8,470 |
18.09.24 11:46:24 | - | 8,470 |
18.09.24 11:43:24 | - | 8,470 |
18.09.24 11:42:12 | - | 8,470 |
18.09.24 11:41:24 | - | 8,470 |
18.09.24 11:40:24 | - | 8,490 |
18.09.24 11:40:24 | - | 8,490 |
18.09.24 11:39:27 | - | 8,490 |
18.09.24 11:39:25 | - | 8,490 |
18.09.24 11:38:27 | - | 8,490 |
18.09.24 11:38:27 | - | 8,480 |
18.09.24 11:37:27 | - | 8,490 |
18.09.24 11:36:24 | - | 8,490 |