TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:05:24 | - | 8,450 |
18.09.24 14:04:45 | - | 8,450 |
18.09.24 14:01:44 | - | 8,450 |
18.09.24 14:00:42 | - | 8,450 |
18.09.24 14:00:02 | - | 8,450 |
18.09.24 13:58:34 | - | 8,450 |
18.09.24 13:58:32 | - | 8,450 |
18.09.24 13:57:02 | - | 8,470 |
18.09.24 13:55:00 | - | 8,470 |
18.09.24 13:54:02 | - | 8,470 |
18.09.24 13:53:02 | - | 8,470 |
18.09.24 13:50:01 | - | 8,470 |
18.09.24 13:50:01 | - | 8,460 |
18.09.24 13:50:00 | - | 8,450 |
18.09.24 13:49:59 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:48:59 | - | 8,470 |
18.09.24 13:48:01 | - | 8,470 |
18.09.24 13:48:01 | - | 8,470 |
18.09.24 13:48:00 | - | 8,470 |
18.09.24 13:47:59 | - | 8,450 |
18.09.24 13:47:25 | - | 8,450 |
18.09.24 13:45:21 | - | 8,450 |
18.09.24 13:45:11 | - | 8,440 |
18.09.24 13:44:12 | - | 8,440 |
18.09.24 13:42:11 | - | 8,440 |
18.09.24 13:40:14 | - | 8,440 |
18.09.24 13:37:13 | - | 8,440 |
18.09.24 13:37:10 | - | 8,440 |
18.09.24 13:36:10 | - | 8,460 |
18.09.24 13:33:32 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:33:27 | - | 8,450 |
18.09.24 13:33:10 | - | 8,460 |
18.09.24 13:32:10 | - | 8,460 |
18.09.24 13:31:33 | - | 8,450 |
18.09.24 13:29:32 | - | 8,450 |
18.09.24 13:29:04 | - | 8,440 |
18.09.24 13:29:02 | - | 8,440 |
18.09.24 13:28:28 | - | 8,440 |
18.09.24 13:28:27 | - | 8,440 |
18.09.24 13:25:33 | - | 8,440 |
18.09.24 13:25:32 | - | 8,440 |
18.09.24 13:24:40 | - | 8,440 |
18.09.24 13:23:33 | - | 8,450 |
18.09.24 13:20:33 | - | 8,450 |
18.09.24 13:19:45 | - | 8,450 |