TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:27:02 | - | 8,470 |
18.09.24 12:25:02 | - | 8,470 |
18.09.24 12:24:57 | - | 8,470 |
18.09.24 12:24:54 | - | 8,470 |
18.09.24 12:23:57 | - | 8,490 |
18.09.24 12:23:54 | - | 8,490 |
18.09.24 12:22:51 | - | 8,490 |
18.09.24 12:21:07 | - | 8,490 |
18.09.24 12:18:57 | - | 8,470 |
18.09.24 12:18:55 | - | 8,480 |
18.09.24 12:18:54 | - | 8,480 |
18.09.24 12:16:03 | - | 8,480 |
18.09.24 12:14:57 | - | 8,490 |
18.09.24 12:13:55 | - | 8,490 |
18.09.24 12:11:57 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:11:06 | - | 8,490 |
18.09.24 12:09:55 | - | 8,480 |
18.09.24 12:09:53 | - | 8,480 |
18.09.24 12:08:52 | - | 8,480 |
18.09.24 12:08:51 | - | 8,480 |
18.09.24 12:07:48 | - | 8,480 |
18.09.24 12:07:05 | - | 8,480 |
18.09.24 12:06:31 | - | 8,480 |
18.09.24 12:06:02 | - | 8,500 |
18.09.24 12:06:01 | - | 8,480 |
18.09.24 12:04:12 | - | 8,470 |
18.09.24 12:03:53 | - | 8,470 |
18.09.24 12:03:42 | - | 8,470 |
18.09.24 12:03:38 | - | 8,450 |
18.09.24 12:03:09 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:03:08 | - | 8,460 |
18.09.24 12:00:12 | - | 8,470 |
18.09.24 12:00:06 | - | 8,460 |
18.09.24 12:00:03 | - | 8,470 |
18.09.24 12:00:01 | - | 8,470 |
18.09.24 12:00:01 | - | 8,480 |
18.09.24 11:59:02 | - | 8,500 |
18.09.24 11:59:01 | - | 8,480 |
18.09.24 11:59:00 | - | 8,470 |
18.09.24 11:58:17 | - | 8,490 |
18.09.24 11:58:08 | - | 8,480 |
18.09.24 11:57:32 | - | 8,500 |
18.09.24 11:57:27 | - | 8,490 |
18.09.24 11:57:24 | - | 8,490 |
18.09.24 11:56:27 | - | 8,490 |