TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:50:05 | - | 8,450 |
18.09.24 12:47:05 | - | 8,450 |
18.09.24 12:45:05 | - | 8,450 |
18.09.24 12:45:02 | - | 8,450 |
18.09.24 12:43:05 | - | 8,470 |
18.09.24 12:43:02 | - | 8,470 |
18.09.24 12:43:01 | - | 8,470 |
18.09.24 12:42:05 | - | 8,450 |
18.09.24 12:42:02 | - | 8,460 |
18.09.24 12:42:01 | - | 8,460 |
18.09.24 12:41:02 | - | 8,480 |
18.09.24 12:39:25 | - | 8,470 |
18.09.24 12:39:07 | - | 8,480 |
18.09.24 12:39:02 | - | 8,470 |
18.09.24 12:38:05 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:38:02 | - | 8,470 |
18.09.24 12:36:03 | - | 8,470 |
18.09.24 12:36:02 | - | 8,460 |
18.09.24 12:35:07 | - | 8,480 |
18.09.24 12:35:03 | - | 8,460 |
18.09.24 12:35:03 | - | 8,460 |
18.09.24 12:35:02 | - | 8,480 |
18.09.24 12:33:10 | - | 8,480 |
18.09.24 12:30:09 | - | 8,480 |
18.09.24 12:30:05 | - | 8,460 |
18.09.24 12:30:01 | - | 8,460 |
18.09.24 12:28:07 | - | 8,480 |
18.09.24 12:27:02 | - | 8,470 |
18.09.24 12:25:02 | - | 8,470 |
18.09.24 12:24:57 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:24:54 | - | 8,470 |
18.09.24 12:23:57 | - | 8,490 |
18.09.24 12:23:54 | - | 8,490 |
18.09.24 12:22:51 | - | 8,490 |
18.09.24 12:21:07 | - | 8,490 |
18.09.24 12:18:57 | - | 8,470 |
18.09.24 12:18:55 | - | 8,480 |
18.09.24 12:18:54 | - | 8,480 |
18.09.24 12:16:03 | - | 8,480 |
18.09.24 12:14:57 | - | 8,490 |
18.09.24 12:13:55 | - | 8,490 |
18.09.24 12:11:57 | - | 8,490 |
18.09.24 12:11:06 | - | 8,490 |
18.09.24 12:09:55 | - | 8,480 |
18.09.24 12:09:53 | - | 8,480 |