TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:05:52 | - | 8,860 |
05.09.24 12:05:06 | - | 8,850 |
05.09.24 12:04:49 | - | 8,860 |
05.09.24 12:04:16 | - | 8,870 |
05.09.24 12:04:14 | - | 8,880 |
05.09.24 12:03:18 | - | 8,880 |
05.09.24 12:03:14 | - | 8,880 |
05.09.24 12:02:55 | - | 8,880 |
05.09.24 12:00:02 | - | 8,850 |
05.09.24 11:57:16 | - | 8,860 |
05.09.24 11:54:16 | - | 8,860 |
05.09.24 11:51:15 | - | 8,860 |
05.09.24 11:48:15 | - | 8,860 |
05.09.24 11:45:15 | - | 8,860 |
05.09.24 11:45:13 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:44:20 | - | 8,850 |
05.09.24 11:41:20 | - | 8,850 |
05.09.24 11:38:20 | - | 8,850 |
05.09.24 11:38:19 | - | 8,850 |
05.09.24 11:35:33 | - | 8,850 |
05.09.24 11:33:45 | - | 8,850 |
05.09.24 11:31:01 | - | 8,850 |
05.09.24 11:30:57 | - | 8,840 |
05.09.24 11:30:56 | - | 8,830 |
05.09.24 11:28:39 | - | 8,830 |
05.09.24 11:25:39 | - | 8,830 |
05.09.24 11:24:01 | - | 8,830 |
05.09.24 11:22:31 | - | 8,830 |
05.09.24 11:19:54 | - | 8,830 |
05.09.24 11:17:00 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:13:59 | - | 8,830 |
05.09.24 11:10:59 | - | 8,830 |
05.09.24 11:10:54 | - | 8,820 |
05.09.24 11:10:54 | - | 8,800 |
05.09.24 11:10:45 | - | 8,820 |
05.09.24 11:09:41 | - | 8,820 |
05.09.24 11:08:53 | - | 8,830 |
05.09.24 11:08:22 | - | 8,830 |
05.09.24 11:08:12 | - | 8,820 |
05.09.24 11:08:12 | - | 8,810 |
05.09.24 11:07:53 | - | 8,830 |
05.09.24 11:07:53 | - | 8,820 |
05.09.24 11:06:58 | - | 8,820 |
05.09.24 11:06:51 | - | 8,830 |
05.09.24 11:06:14 | - | 8,840 |