TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:25:16 | - | 8,810 |
05.09.24 09:22:49 | - | 8,810 |
05.09.24 09:20:52 | - | 8,810 |
05.09.24 09:18:57 | - | 8,800 |
05.09.24 09:18:48 | - | 8,790 |
05.09.24 09:15:48 | - | 8,790 |
05.09.24 09:12:47 | - | 8,790 |
05.09.24 09:12:41 | - | 8,770 |
05.09.24 09:12:39 | - | 8,790 |
05.09.24 09:12:39 | - | 8,760 |
05.09.24 09:12:39 | - | 8,740 |
05.09.24 09:10:46 | - | 8,740 |
05.09.24 09:10:44 | - | 8,750 |
05.09.24 09:10:07 | - | 8,740 |
05.09.24 09:10:05 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:10:04 | - | 8,760 |
05.09.24 09:09:59 | - | 8,760 |
05.09.24 09:07:10 | - | 8,770 |
05.09.24 09:07:06 | - | 8,770 |
05.09.24 09:07:03 | - | 8,770 |
05.09.24 09:06:08 | - | 8,770 |
05.09.24 09:05:26 | - | 8,770 |
05.09.24 09:05:20 | - | 8,770 |
05.09.24 09:05:19 | - | 8,770 |
05.09.24 09:02:29 | - | 8,770 |
05.09.24 09:01:30 | - | 8,710 |
05.09.24 08:57:35 | - | 8,640 |
05.09.24 08:54:35 | - | 8,640 |
05.09.24 08:54:32 | - | 8,620 |
05.09.24 08:52:46 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:49:46 | - | 8,640 |
05.09.24 08:46:46 | - | 8,640 |
05.09.24 08:46:45 | - | 8,640 |
05.09.24 08:45:44 | - | 8,650 |
05.09.24 08:45:37 | - | 8,640 |
05.09.24 08:45:36 | - | 8,640 |
05.09.24 08:44:00 | - | 8,650 |
05.09.24 08:40:59 | - | 8,650 |
05.09.24 08:37:59 | - | 8,650 |
05.09.24 08:34:59 | - | 8,650 |
05.09.24 08:34:58 | - | 8,650 |
05.09.24 08:32:53 | - | 8,660 |
05.09.24 08:32:52 | - | 8,650 |
05.09.24 08:31:47 | - | 8,650 |
05.09.24 08:31:44 | - | 8,650 |