TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:09:07 | - | 8,810 |
05.09.24 10:06:06 | - | 8,810 |
05.09.24 10:06:03 | - | 8,800 |
05.09.24 10:06:02 | - | 8,790 |
05.09.24 10:05:49 | - | 8,790 |
05.09.24 10:04:43 | - | 8,790 |
05.09.24 10:04:42 | - | 8,800 |
05.09.24 10:04:42 | - | 8,800 |
05.09.24 10:04:27 | - | 8,790 |
05.09.24 10:04:04 | - | 8,800 |
05.09.24 10:01:04 | - | 8,800 |
05.09.24 09:58:04 | - | 8,800 |
05.09.24 09:55:03 | - | 8,800 |
05.09.24 09:52:03 | - | 8,800 |
05.09.24 09:49:03 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:48:38 | - | 8,790 |
05.09.24 09:48:36 | - | 8,800 |
05.09.24 09:48:35 | - | 8,810 |
05.09.24 09:48:27 | - | 8,810 |
05.09.24 09:45:27 | - | 8,810 |
05.09.24 09:42:27 | - | 8,810 |
05.09.24 09:39:27 | - | 8,810 |
05.09.24 09:36:26 | - | 8,810 |
05.09.24 09:33:26 | - | 8,810 |
05.09.24 09:33:21 | - | 8,810 |
05.09.24 09:33:11 | - | 8,810 |
05.09.24 09:33:11 | - | 8,800 |
05.09.24 09:33:10 | - | 8,820 |
05.09.24 09:33:07 | - | 8,800 |
05.09.24 09:33:05 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:33:04 | - | 8,810 |
05.09.24 09:31:17 | - | 8,810 |
05.09.24 09:28:17 | - | 8,810 |
05.09.24 09:25:16 | - | 8,810 |
05.09.24 09:25:16 | - | 8,810 |
05.09.24 09:22:49 | - | 8,810 |
05.09.24 09:20:52 | - | 8,810 |
05.09.24 09:18:57 | - | 8,800 |
05.09.24 09:18:48 | - | 8,790 |
05.09.24 09:15:48 | - | 8,790 |
05.09.24 09:12:47 | - | 8,790 |
05.09.24 09:12:41 | - | 8,770 |
05.09.24 09:12:39 | - | 8,790 |
05.09.24 09:12:39 | - | 8,760 |
05.09.24 09:12:39 | - | 8,740 |