TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:44:06 | - | 8,910 |
05.09.24 12:41:52 | - | 8,910 |
05.09.24 12:41:47 | - | 8,900 |
05.09.24 12:41:15 | - | 8,890 |
05.09.24 12:41:11 | - | 8,900 |
05.09.24 12:40:44 | - | 8,920 |
05.09.24 12:39:36 | - | 8,910 |
05.09.24 12:36:36 | - | 8,910 |
05.09.24 12:33:36 | - | 8,910 |
05.09.24 12:33:35 | - | 8,900 |
05.09.24 12:33:13 | - | 8,920 |
05.09.24 12:31:41 | - | 8,890 |
05.09.24 12:31:35 | - | 8,890 |
05.09.24 12:28:35 | - | 8,890 |
05.09.24 12:25:34 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:25:33 | - | 8,890 |
05.09.24 12:25:31 | - | 8,880 |
05.09.24 12:25:28 | - | 8,890 |
05.09.24 12:24:36 | - | 8,890 |
05.09.24 12:23:44 | - | 8,890 |
05.09.24 12:23:08 | - | 8,880 |
05.09.24 12:22:14 | - | 8,880 |
05.09.24 12:21:10 | - | 8,880 |
05.09.24 12:19:57 | - | 8,880 |
05.09.24 12:19:45 | - | 8,880 |
05.09.24 12:19:42 | - | 8,880 |
05.09.24 12:19:38 | - | 8,860 |
05.09.24 12:19:38 | - | 8,890 |
05.09.24 12:19:38 | - | 8,860 |
05.09.24 12:19:37 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:19:37 | - | 8,840 |
05.09.24 12:19:10 | - | 8,850 |
05.09.24 12:18:11 | - | 8,840 |
05.09.24 12:16:01 | - | 8,850 |
05.09.24 12:14:55 | - | 8,830 |
05.09.24 12:12:07 | - | 8,850 |
05.09.24 12:11:37 | - | 8,850 |
05.09.24 12:10:55 | - | 8,850 |
05.09.24 12:10:51 | - | 8,850 |
05.09.24 12:10:51 | - | 8,850 |
05.09.24 12:09:58 | - | 8,870 |
05.09.24 12:06:57 | - | 8,870 |
05.09.24 12:05:52 | - | 8,860 |
05.09.24 12:05:06 | - | 8,850 |
05.09.24 12:04:49 | - | 8,860 |