TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:43:18 | - | 8,530 |
17.09.24 10:43:18 | - | 8,530 |
17.09.24 10:43:17 | - | 8,520 |
17.09.24 10:43:14 | - | 8,510 |
17.09.24 10:43:14 | - | 8,500 |
17.09.24 10:43:13 | - | 8,520 |
17.09.24 10:43:10 | - | 8,520 |
17.09.24 10:43:09 | - | 8,520 |
17.09.24 10:43:08 | - | 8,520 |
17.09.24 10:41:06 | - | 8,500 |
17.09.24 10:40:55 | - | 8,500 |
17.09.24 10:40:17 | - | 8,500 |
17.09.24 10:37:17 | - | 8,500 |
17.09.24 10:34:17 | - | 8,500 |
17.09.24 10:31:16 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:16 | - | 8,490 |
17.09.24 10:27:16 | - | 8,490 |
17.09.24 10:24:15 | - | 8,490 |
17.09.24 10:22:21 | - | 8,490 |
17.09.24 10:19:21 | - | 8,490 |
17.09.24 10:19:14 | - | 8,500 |
17.09.24 10:19:14 | - | 8,500 |
17.09.24 10:18:52 | - | 8,500 |
17.09.24 10:18:48 | - | 8,510 |
17.09.24 10:18:20 | - | 8,530 |
17.09.24 10:18:19 | - | 8,530 |
17.09.24 10:16:57 | - | 8,540 |
17.09.24 10:13:56 | - | 8,540 |
17.09.24 10:13:40 | - | 8,550 |
17.09.24 10:10:41 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:32 | - | 8,550 |
17.09.24 10:10:05 | - | 8,550 |
17.09.24 10:10:01 | - | 8,540 |
17.09.24 10:09:59 | - | 8,530 |
17.09.24 10:09:04 | - | 8,550 |
17.09.24 10:06:03 | - | 8,550 |
17.09.24 10:03:03 | - | 8,550 |
17.09.24 10:02:34 | - | 8,530 |
17.09.24 10:02:26 | - | 8,550 |
17.09.24 09:59:26 | - | 8,550 |
17.09.24 09:56:25 | - | 8,550 |
17.09.24 09:54:50 | - | 8,530 |
17.09.24 09:51:50 | - | 8,550 |
17.09.24 09:48:50 | - | 8,550 |
17.09.24 09:45:49 | - | 8,550 |