TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:05 | - | 8,580 |
17.09.24 14:26:05 | - | 8,580 |
17.09.24 14:23:04 | - | 8,580 |
17.09.24 14:20:04 | - | 8,580 |
17.09.24 14:17:04 | - | 8,580 |
17.09.24 14:14:04 | - | 8,580 |
17.09.24 14:11:04 | - | 8,580 |
17.09.24 14:08:03 | - | 8,580 |
17.09.24 14:05:03 | - | 8,580 |
17.09.24 14:05:03 | - | 8,570 |
17.09.24 14:04:53 | - | 8,590 |
17.09.24 14:01:53 | - | 8,590 |
17.09.24 13:58:53 | - | 8,590 |
17.09.24 13:57:27 | - | 8,590 |
17.09.24 13:56:01 | - | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:53:01 | - | 8,590 |
17.09.24 13:52:52 | - | 8,570 |
17.09.24 13:49:52 | - | 8,570 |
17.09.24 13:49:51 | - | 8,550 |
17.09.24 13:49:32 | - | 8,550 |
17.09.24 13:49:28 | - | 8,540 |
17.09.24 13:47:59 | - | 8,530 |
17.09.24 13:44:59 | - | 8,530 |
17.09.24 13:41:59 | - | 8,530 |
17.09.24 13:38:58 | - | 8,530 |
17.09.24 13:35:58 | - | 8,530 |
17.09.24 13:32:58 | - | 8,530 |
17.09.24 13:29:58 | - | 8,530 |
17.09.24 13:26:58 | - | 8,530 |
17.09.24 13:23:57 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:20:57 | - | 8,530 |
17.09.24 13:17:57 | - | 8,530 |
17.09.24 13:14:56 | - | 8,530 |
17.09.24 13:11:56 | - | 8,530 |
17.09.24 13:08:56 | - | 8,530 |
17.09.24 13:05:56 | - | 8,530 |
17.09.24 13:02:55 | - | 8,530 |
17.09.24 12:59:55 | - | 8,530 |
17.09.24 12:56:55 | - | 8,530 |
17.09.24 12:53:55 | - | 8,530 |
17.09.24 12:53:51 | - | 8,520 |
17.09.24 12:53:25 | - | 8,510 |
17.09.24 12:50:24 | - | 8,510 |
17.09.24 12:47:24 | - | 8,510 |
17.09.24 12:44:24 | - | 8,510 |