TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:20 | - | 8,550 |
17.09.24 15:32:20 | - | 8,550 |
17.09.24 15:30:40 | - | 8,550 |
17.09.24 15:30:27 | - | 8,550 |
17.09.24 15:30:26 | - | 8,570 |
17.09.24 15:30:24 | - | 8,560 |
17.09.24 15:30:24 | - | 8,560 |
17.09.24 15:30:22 | - | 8,590 |
17.09.24 15:30:21 | - | 8,590 |
17.09.24 15:30:19 | - | 8,590 |
17.09.24 15:27:19 | - | 8,590 |
17.09.24 15:24:19 | - | 8,590 |
17.09.24 15:21:18 | - | 8,590 |
17.09.24 15:18:18 | - | 8,590 |
17.09.24 15:18:00 | - | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:59 | - | 8,590 |
17.09.24 15:12:17 | - | 8,590 |
17.09.24 15:09:56 | - | 8,590 |
17.09.24 15:07:19 | - | 8,590 |
17.09.24 15:05:54 | - | 8,590 |
17.09.24 15:05:22 | - | 8,610 |
17.09.24 15:05:21 | - | 8,590 |
17.09.24 15:05:18 | - | 8,600 |
17.09.24 15:05:17 | - | 8,600 |
17.09.24 15:05:17 | - | 8,610 |
17.09.24 15:04:46 | - | 8,610 |
17.09.24 15:01:46 | - | 8,610 |
17.09.24 14:58:45 | - | 8,610 |
17.09.24 14:56:13 | - | 8,630 |
17.09.24 14:53:13 | - | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:51:00 | - | 8,610 |
17.09.24 14:48:01 | - | 8,610 |
17.09.24 14:48:00 | - | 8,610 |
17.09.24 14:47:41 | - | 8,600 |
17.09.24 14:46:15 | - | 8,620 |
17.09.24 14:43:15 | - | 8,620 |
17.09.24 14:43:14 | - | 8,610 |
17.09.24 14:43:12 | - | 8,610 |
17.09.24 14:43:10 | - | 8,600 |
17.09.24 14:43:10 | - | 8,590 |
17.09.24 14:43:10 | - | 8,580 |
17.09.24 14:41:05 | - | 8,580 |
17.09.24 14:38:05 | - | 8,580 |
17.09.24 14:35:05 | - | 8,580 |
17.09.24 14:32:05 | - | 8,580 |