TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:01 | - | 8,550 |
17.09.24 09:44:07 | - | 8,550 |
17.09.24 09:43:01 | - | 8,560 |
17.09.24 09:40:01 | - | 8,560 |
17.09.24 09:39:10 | - | 8,550 |
17.09.24 09:38:00 | - | 8,550 |
17.09.24 09:35:00 | - | 8,550 |
17.09.24 09:34:00 | - | 8,550 |
17.09.24 09:34:00 | - | 8,560 |
17.09.24 09:31:04 | - | 8,560 |
17.09.24 09:30:15 | - | 8,560 |
17.09.24 09:27:15 | - | 8,560 |
17.09.24 09:27:14 | - | 8,560 |
17.09.24 09:27:05 | - | 8,560 |
17.09.24 09:27:02 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:01 | - | 8,560 |
17.09.24 09:26:59 | - | 8,560 |
17.09.24 09:26:59 | - | 8,560 |
17.09.24 09:25:02 | - | 8,560 |
17.09.24 09:22:02 | - | 8,560 |
17.09.24 09:19:02 | - | 8,560 |
17.09.24 09:16:02 | - | 8,560 |
17.09.24 09:15:25 | - | 8,570 |
17.09.24 09:12:24 | - | 8,570 |
17.09.24 09:09:23 | - | 8,570 |
17.09.24 09:08:29 | - | 8,590 |
17.09.24 09:07:21 | - | 8,590 |
17.09.24 09:07:19 | - | 8,590 |
17.09.24 09:06:27 | - | 8,570 |
17.09.24 09:06:24 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:27 | - | 8,560 |
17.09.24 09:04:09 | - | 8,540 |
17.09.24 09:01:30 | - | 8,550 |
17.09.24 08:57:06 | - | 8,580 |
17.09.24 08:54:06 | - | 8,580 |
17.09.24 08:51:06 | - | 8,580 |
17.09.24 08:48:06 | - | 8,580 |
17.09.24 08:45:06 | - | 8,580 |
17.09.24 08:42:05 | - | 8,580 |
17.09.24 08:39:05 | - | 8,580 |
17.09.24 08:36:05 | - | 8,580 |
17.09.24 08:33:05 | - | 8,580 |
17.09.24 08:31:14 | - | 8,570 |
17.09.24 08:28:48 | - | 8,580 |
17.09.24 08:28:13 | - | 8,570 |