ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:17 | - | 48,820 |
20.09.24 12:11:12 | - | 48,820 |
20.09.24 12:11:02 | - | 48,800 |
20.09.24 12:11:02 | - | 48,800 |
20.09.24 12:11:01 | - | 48,770 |
20.09.24 12:11:00 | - | 48,770 |
20.09.24 12:10:57 | - | 48,760 |
20.09.24 12:10:56 | - | 48,760 |
20.09.24 12:10:42 | - | 48,760 |
20.09.24 12:10:41 | - | 48,740 |
20.09.24 12:10:41 | - | 48,730 |
20.09.24 12:10:41 | - | 48,720 |
20.09.24 12:10:40 | - | 48,760 |
20.09.24 12:10:39 | - | 48,730 |
20.09.24 12:10:36 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:26 | - | 48,730 |
20.09.24 12:10:24 | - | 48,700 |
20.09.24 12:10:22 | - | 48,730 |
20.09.24 12:10:22 | - | 48,700 |
20.09.24 12:10:05 | - | 48,700 |
20.09.24 12:09:48 | - | 48,700 |
20.09.24 12:09:47 | - | 48,700 |
20.09.24 12:09:47 | - | 48,700 |
20.09.24 12:09:42 | - | 48,680 |
20.09.24 12:09:39 | - | 48,680 |
20.09.24 12:09:39 | - | 48,690 |
20.09.24 12:09:38 | - | 48,710 |
20.09.24 12:09:21 | - | 48,710 |
20.09.24 12:09:20 | - | 48,720 |
20.09.24 12:09:06 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:06 | - | 48,730 |
20.09.24 12:09:06 | - | 48,720 |
20.09.24 12:09:04 | - | 48,730 |
20.09.24 12:09:03 | - | 48,760 |
20.09.24 12:09:03 | - | 48,730 |
20.09.24 12:08:57 | - | 48,720 |
20.09.24 12:08:57 | - | 48,730 |
20.09.24 12:08:52 | - | 48,740 |
20.09.24 12:08:52 | - | 48,720 |
20.09.24 12:08:51 | - | 48,740 |
20.09.24 12:08:50 | - | 48,720 |
20.09.24 12:08:50 | - | 48,710 |
20.09.24 12:08:49 | - | 48,710 |
20.09.24 12:08:49 | - | 48,700 |
20.09.24 12:08:30 | - | 48,680 |