ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:26:32 | - | 48,920 |
20.09.24 12:26:11 | - | 48,930 |
20.09.24 12:26:09 | - | 48,930 |
20.09.24 12:26:04 | - | 48,920 |
20.09.24 12:26:04 | - | 48,920 |
20.09.24 12:26:04 | - | 48,910 |
20.09.24 12:26:03 | - | 48,930 |
20.09.24 12:25:53 | - | 48,940 |
20.09.24 12:25:38 | - | 48,940 |
20.09.24 12:25:26 | - | 48,970 |
20.09.24 12:25:24 | - | 48,970 |
20.09.24 12:25:23 | - | 48,980 |
20.09.24 12:24:31 | - | 48,980 |
20.09.24 12:24:22 | - | 48,950 |
20.09.24 12:24:21 | - | 48,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:54 | - | 48,970 |
20.09.24 12:23:43 | - | 48,970 |
20.09.24 12:23:39 | - | 48,970 |
20.09.24 12:22:39 | - | 48,940 |
20.09.24 12:22:32 | - | 48,940 |
20.09.24 12:22:31 | - | 48,960 |
20.09.24 12:22:29 | - | 48,950 |
20.09.24 12:22:22 | - | 48,920 |
20.09.24 12:22:11 | - | 48,930 |
20.09.24 12:22:03 | - | 48,920 |
20.09.24 12:22:03 | - | 48,940 |
20.09.24 12:22:02 | - | 48,920 |
20.09.24 12:21:48 | - | 48,930 |
20.09.24 12:21:40 | - | 48,920 |
20.09.24 12:21:38 | - | 48,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:38 | - | 48,920 |
20.09.24 12:21:36 | - | 48,940 |
20.09.24 12:21:36 | - | 48,920 |
20.09.24 12:21:35 | - | 48,920 |
20.09.24 12:21:31 | - | 48,920 |
20.09.24 12:21:28 | - | 48,910 |
20.09.24 12:21:27 | - | 48,910 |
20.09.24 12:21:27 | - | 48,910 |
20.09.24 12:21:26 | - | 48,910 |
20.09.24 12:21:26 | - | 48,880 |
20.09.24 12:21:21 | - | 48,880 |
20.09.24 12:21:20 | - | 48,890 |
20.09.24 12:21:06 | - | 48,880 |
20.09.24 12:20:59 | - | 48,860 |
20.09.24 12:20:52 | - | 48,890 |