ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:46 | - | 48,820 |
20.09.24 12:14:46 | - | 48,820 |
20.09.24 12:14:23 | - | 48,850 |
20.09.24 12:14:23 | - | 48,830 |
20.09.24 12:14:23 | - | 48,850 |
20.09.24 12:14:21 | - | 48,850 |
20.09.24 12:14:18 | - | 48,850 |
20.09.24 12:14:18 | - | 48,870 |
20.09.24 12:14:17 | - | 48,850 |
20.09.24 12:14:09 | - | 48,850 |
20.09.24 12:13:40 | - | 48,850 |
20.09.24 12:13:38 | - | 48,880 |
20.09.24 12:13:38 | - | 48,870 |
20.09.24 12:13:34 | - | 48,900 |
20.09.24 12:13:25 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:19 | - | 48,900 |
20.09.24 12:13:11 | - | 48,900 |
20.09.24 12:13:11 | - | 48,900 |
20.09.24 12:13:11 | - | 48,870 |
20.09.24 12:13:11 | - | 48,870 |
20.09.24 12:13:07 | - | 48,870 |
20.09.24 12:13:05 | - | 48,870 |
20.09.24 12:13:05 | - | 48,880 |
20.09.24 12:13:05 | - | 48,860 |
20.09.24 12:13:00 | - | 48,860 |
20.09.24 12:12:56 | - | 48,890 |
20.09.24 12:12:55 | - | 48,890 |
20.09.24 12:12:49 | - | 48,860 |
20.09.24 12:12:47 | - | 48,850 |
20.09.24 12:12:31 | - | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:22 | - | 48,850 |
20.09.24 12:12:22 | - | 48,850 |
20.09.24 12:12:21 | - | 48,850 |
20.09.24 12:12:18 | - | 48,840 |
20.09.24 12:12:06 | - | 48,850 |
20.09.24 12:12:05 | - | 48,840 |
20.09.24 12:12:05 | - | 48,840 |
20.09.24 12:12:04 | - | 48,820 |
20.09.24 12:12:04 | - | 48,840 |
20.09.24 12:12:03 | - | 48,820 |
20.09.24 12:12:01 | - | 48,820 |
20.09.24 12:11:38 | - | 48,810 |
20.09.24 12:11:38 | - | 48,800 |
20.09.24 12:11:21 | - | 48,800 |
20.09.24 12:11:19 | - | 48,830 |