ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:19 | - | 48,790 |
20.09.24 11:59:16 | - | 48,820 |
20.09.24 11:59:16 | - | 48,820 |
20.09.24 11:59:15 | - | 48,790 |
20.09.24 11:59:15 | - | 48,820 |
20.09.24 11:59:14 | - | 48,820 |
20.09.24 11:59:13 | - | 48,820 |
20.09.24 11:59:13 | - | 48,790 |
20.09.24 11:59:09 | - | 48,780 |
20.09.24 11:59:01 | - | 48,810 |
20.09.24 11:59:00 | - | 48,780 |
20.09.24 11:59:00 | - | 48,780 |
20.09.24 11:58:59 | - | 48,790 |
20.09.24 11:58:59 | - | 48,810 |
20.09.24 11:58:58 | - | 48,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:52 | - | 48,810 |
20.09.24 11:58:50 | - | 48,820 |
20.09.24 11:58:49 | - | 48,810 |
20.09.24 11:58:46 | - | 48,820 |
20.09.24 11:58:45 | - | 48,790 |
20.09.24 11:58:44 | - | 48,810 |
20.09.24 11:58:43 | - | 48,780 |
20.09.24 11:58:37 | - | 48,790 |
20.09.24 11:58:34 | - | 48,790 |
20.09.24 11:58:33 | - | 48,790 |
20.09.24 11:58:33 | - | 48,790 |
20.09.24 11:58:31 | - | 48,830 |
20.09.24 11:58:31 | - | 48,800 |
20.09.24 11:58:30 | - | 48,830 |
20.09.24 11:58:29 | - | 48,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:29 | - | 48,800 |
20.09.24 11:58:23 | - | 48,800 |
20.09.24 11:58:20 | - | 48,810 |
20.09.24 11:58:16 | - | 48,810 |
20.09.24 11:58:16 | - | 48,810 |
20.09.24 11:58:16 | - | 48,800 |
20.09.24 11:58:15 | - | 48,830 |
20.09.24 11:58:14 | - | 48,800 |
20.09.24 11:58:14 | - | 48,800 |
20.09.24 11:58:09 | - | 48,800 |
20.09.24 11:58:05 | - | 48,800 |
20.09.24 11:58:05 | - | 48,810 |
20.09.24 11:58:04 | - | 48,810 |
20.09.24 11:58:04 | - | 48,800 |
20.09.24 11:58:02 | - | 48,800 |