ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:30 | - | 48,660 |
20.09.24 12:07:58 | - | 48,690 |
20.09.24 12:07:54 | - | 48,690 |
20.09.24 12:07:38 | - | 48,680 |
20.09.24 12:07:36 | - | 48,680 |
20.09.24 12:07:31 | - | 48,680 |
20.09.24 12:07:10 | - | 48,660 |
20.09.24 12:07:08 | - | 48,660 |
20.09.24 12:07:07 | - | 48,680 |
20.09.24 12:07:01 | - | 48,660 |
20.09.24 12:06:57 | - | 48,680 |
20.09.24 12:06:57 | - | 48,660 |
20.09.24 12:06:55 | - | 48,660 |
20.09.24 12:06:41 | - | 48,670 |
20.09.24 12:06:40 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:39 | - | 48,670 |
20.09.24 12:06:39 | - | 48,670 |
20.09.24 12:06:38 | - | 48,660 |
20.09.24 12:06:37 | - | 48,670 |
20.09.24 12:06:37 | - | 48,660 |
20.09.24 12:06:36 | - | 48,660 |
20.09.24 12:06:36 | - | 48,660 |
20.09.24 12:06:35 | - | 48,670 |
20.09.24 12:06:35 | - | 48,710 |
20.09.24 12:06:34 | - | 48,670 |
20.09.24 12:06:18 | - | 48,660 |
20.09.24 12:06:13 | - | 48,680 |
20.09.24 12:06:07 | - | 48,660 |
20.09.24 12:06:06 | - | 48,670 |
20.09.24 12:06:01 | - | 48,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:00 | - | 48,670 |
20.09.24 12:05:59 | - | 48,670 |
20.09.24 12:05:58 | - | 48,670 |
20.09.24 12:05:58 | - | 48,640 |
20.09.24 12:05:52 | - | 48,650 |
20.09.24 12:05:49 | - | 48,670 |
20.09.24 12:05:45 | - | 48,680 |
20.09.24 12:05:43 | - | 48,680 |
20.09.24 12:05:42 | - | 48,680 |
20.09.24 12:05:42 | - | 48,670 |
20.09.24 12:05:39 | - | 48,680 |
20.09.24 12:05:38 | - | 48,680 |
20.09.24 12:05:38 | - | 48,700 |
20.09.24 12:05:38 | - | 48,700 |
20.09.24 12:05:19 | - | 48,700 |