ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:19 | - | 48,690 |
20.09.24 12:05:18 | - | 48,700 |
20.09.24 12:05:18 | - | 48,690 |
20.09.24 12:05:17 | - | 48,700 |
20.09.24 12:05:17 | - | 48,700 |
20.09.24 12:05:10 | - | 48,690 |
20.09.24 12:05:10 | - | 48,690 |
20.09.24 12:05:09 | - | 48,700 |
20.09.24 12:05:09 | - | 48,720 |
20.09.24 12:05:08 | - | 48,730 |
20.09.24 12:05:08 | - | 48,740 |
20.09.24 12:05:08 | - | 48,740 |
20.09.24 12:03:11 | - | 48,760 |
20.09.24 12:00:11 | - | 48,760 |
20.09.24 12:00:10 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:04 | - | 48,740 |
20.09.24 12:00:02 | - | 48,780 |
20.09.24 12:00:02 | - | 48,820 |
20.09.24 12:00:02 | - | 48,830 |
20.09.24 12:00:02 | - | 48,800 |
20.09.24 12:00:02 | - | 48,810 |
20.09.24 12:00:01 | - | 48,840 |
20.09.24 12:00:00 | - | 48,830 |
20.09.24 11:59:58 | - | 48,800 |
20.09.24 11:59:58 | - | 48,800 |
20.09.24 11:59:47 | - | 48,810 |
20.09.24 11:59:46 | - | 48,840 |
20.09.24 11:59:45 | - | 48,810 |
20.09.24 11:59:45 | - | 48,800 |
20.09.24 11:59:44 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:44 | - | 48,800 |
20.09.24 11:59:43 | - | 48,800 |
20.09.24 11:59:39 | - | 48,790 |
20.09.24 11:59:37 | - | 48,800 |
20.09.24 11:59:36 | - | 48,790 |
20.09.24 11:59:32 | - | 48,790 |
20.09.24 11:59:31 | - | 48,820 |
20.09.24 11:59:30 | - | 48,790 |
20.09.24 11:59:30 | - | 48,820 |
20.09.24 11:59:29 | - | 48,820 |
20.09.24 11:59:29 | - | 48,790 |
20.09.24 11:59:27 | - | 48,790 |
20.09.24 11:59:26 | - | 48,790 |
20.09.24 11:59:25 | - | 48,790 |
20.09.24 11:59:25 | - | 48,790 |