ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:31 | - | 48,890 |
20.09.24 12:17:29 | - | 48,920 |
20.09.24 12:17:18 | - | 48,930 |
20.09.24 12:17:17 | - | 48,890 |
20.09.24 12:17:16 | - | 48,890 |
20.09.24 12:17:15 | - | 48,890 |
20.09.24 12:17:06 | - | 48,890 |
20.09.24 12:17:06 | - | 48,890 |
20.09.24 12:17:05 | - | 48,880 |
20.09.24 12:17:00 | - | 48,910 |
20.09.24 12:16:59 | - | 48,880 |
20.09.24 12:16:56 | - | 48,880 |
20.09.24 12:16:53 | - | 48,880 |
20.09.24 12:16:53 | - | 48,870 |
20.09.24 12:16:46 | - | 48,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:45 | - | 48,910 |
20.09.24 12:16:45 | - | 48,910 |
20.09.24 12:16:44 | - | 48,850 |
20.09.24 12:16:40 | - | 48,850 |
20.09.24 12:16:39 | - | 48,870 |
20.09.24 12:16:39 | - | 48,850 |
20.09.24 12:16:27 | - | 48,860 |
20.09.24 12:16:18 | - | 48,880 |
20.09.24 12:16:17 | - | 48,860 |
20.09.24 12:16:17 | - | 48,870 |
20.09.24 12:16:06 | - | 48,840 |
20.09.24 12:16:05 | - | 48,860 |
20.09.24 12:15:56 | - | 48,840 |
20.09.24 12:15:55 | - | 48,860 |
20.09.24 12:15:43 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:43 | - | 48,850 |
20.09.24 12:15:39 | - | 48,860 |
20.09.24 12:15:38 | - | 48,860 |
20.09.24 12:15:33 | - | 48,860 |
20.09.24 12:15:23 | - | 48,870 |
20.09.24 12:15:21 | - | 48,870 |
20.09.24 12:15:21 | - | 48,870 |
20.09.24 12:15:20 | - | 48,860 |
20.09.24 12:15:04 | - | 48,840 |
20.09.24 12:15:01 | - | 48,840 |
20.09.24 12:15:01 | - | 48,840 |
20.09.24 12:14:54 | - | 48,840 |
20.09.24 12:14:53 | - | 48,840 |
20.09.24 12:14:52 | - | 48,820 |
20.09.24 12:14:50 | - | 48,850 |