ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:52 | - | 48,860 |
20.09.24 12:20:50 | - | 48,890 |
20.09.24 12:20:45 | - | 48,860 |
20.09.24 12:20:44 | - | 48,880 |
20.09.24 12:20:44 | - | 48,880 |
20.09.24 12:20:43 | - | 48,860 |
20.09.24 12:20:42 | - | 48,860 |
20.09.24 12:20:42 | - | 48,860 |
20.09.24 12:20:30 | - | 48,840 |
20.09.24 12:20:23 | - | 48,820 |
20.09.24 12:20:16 | - | 48,840 |
20.09.24 12:20:04 | - | 48,820 |
20.09.24 12:20:01 | - | 48,820 |
20.09.24 12:19:57 | - | 48,820 |
20.09.24 12:19:56 | - | 48,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:53 | - | 48,830 |
20.09.24 12:19:51 | - | 48,840 |
20.09.24 12:19:41 | - | 48,840 |
20.09.24 12:19:40 | - | 48,850 |
20.09.24 12:19:40 | - | 48,860 |
20.09.24 12:19:38 | - | 48,850 |
20.09.24 12:19:38 | - | 48,870 |
20.09.24 12:19:38 | - | 48,880 |
20.09.24 12:19:38 | - | 48,880 |
20.09.24 12:19:34 | - | 48,900 |
20.09.24 12:19:34 | - | 48,900 |
20.09.24 12:19:33 | - | 48,900 |
20.09.24 12:19:31 | - | 48,920 |
20.09.24 12:19:15 | - | 48,920 |
20.09.24 12:19:14 | - | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:11 | - | 48,930 |
20.09.24 12:19:00 | - | 48,920 |
20.09.24 12:18:50 | - | 48,940 |
20.09.24 12:18:47 | - | 48,920 |
20.09.24 12:18:47 | - | 48,920 |
20.09.24 12:18:47 | - | 48,920 |
20.09.24 12:18:44 | - | 48,930 |
20.09.24 12:18:44 | - | 48,930 |
20.09.24 12:18:44 | - | 48,910 |
20.09.24 12:18:43 | - | 48,900 |
20.09.24 12:18:42 | - | 48,920 |
20.09.24 12:18:36 | - | 48,930 |
20.09.24 12:18:35 | - | 48,890 |
20.09.24 12:17:38 | - | 48,920 |
20.09.24 12:17:33 | - | 48,900 |