ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:39 | - | 48,810 |
20.09.24 11:56:37 | - | 48,800 |
20.09.24 11:56:37 | - | 48,800 |
20.09.24 11:56:33 | - | 48,830 |
20.09.24 11:56:32 | - | 48,830 |
20.09.24 11:56:32 | - | 48,850 |
20.09.24 11:56:30 | - | 48,860 |
20.09.24 11:56:30 | - | 48,830 |
20.09.24 11:56:30 | - | 48,830 |
20.09.24 11:56:30 | - | 48,830 |
20.09.24 11:56:29 | - | 48,810 |
20.09.24 11:56:29 | - | 48,800 |
20.09.24 11:56:29 | - | 48,800 |
20.09.24 11:56:28 | - | 48,810 |
20.09.24 11:56:20 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:16 | - | 48,840 |
20.09.24 11:56:15 | - | 48,830 |
20.09.24 11:56:15 | - | 48,810 |
20.09.24 11:56:14 | - | 48,800 |
20.09.24 11:56:12 | - | 48,800 |
20.09.24 11:56:12 | - | 48,810 |
20.09.24 11:56:12 | - | 48,800 |
20.09.24 11:56:11 | - | 48,820 |
20.09.24 11:56:10 | - | 48,820 |
20.09.24 11:56:09 | - | 48,820 |
20.09.24 11:56:09 | - | 48,800 |
20.09.24 11:56:07 | - | 48,820 |
20.09.24 11:56:06 | - | 48,800 |
20.09.24 11:56:06 | - | 48,800 |
20.09.24 11:56:04 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:01 | - | 48,830 |
20.09.24 11:56:00 | - | 48,810 |
20.09.24 11:56:00 | - | 48,830 |
20.09.24 11:56:00 | - | 48,810 |
20.09.24 11:55:56 | - | 48,810 |
20.09.24 11:55:55 | - | 48,840 |
20.09.24 11:55:55 | - | 48,810 |
20.09.24 11:55:52 | - | 48,800 |
20.09.24 11:55:50 | - | 48,830 |
20.09.24 11:55:50 | - | 48,820 |
20.09.24 11:55:50 | - | 48,800 |
20.09.24 11:55:49 | - | 48,800 |
20.09.24 11:55:49 | - | 48,810 |
20.09.24 11:55:48 | - | 48,850 |
20.09.24 11:55:47 | - | 48,840 |