ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:35:32 | - | 51,360 |
22.11.24 11:35:32 | - | 51,360 |
22.11.24 11:35:18 | - | 51,360 |
22.11.24 11:35:04 | - | 51,360 |
22.11.24 11:35:03 | - | 51,360 |
22.11.24 11:35:02 | - | 51,380 |
22.11.24 11:35:01 | - | 51,340 |
22.11.24 11:35:00 | - | 51,240 |
22.11.24 11:34:55 | - | 51,300 |
22.11.24 11:34:45 | - | 51,300 |
22.11.24 11:34:39 | - | 51,300 |
22.11.24 11:34:38 | - | 51,380 |
22.11.24 11:34:35 | - | 51,300 |
22.11.24 11:34:21 | - | 51,300 |
22.11.24 11:33:57 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:33:55 | - | 51,340 |
22.11.24 11:33:27 | - | 51,340 |
22.11.24 11:33:19 | - | 51,340 |
22.11.24 11:33:14 | - | 51,320 |
22.11.24 11:33:13 | - | 51,320 |
22.11.24 11:33:02 | - | 51,320 |
22.11.24 11:33:00 | - | 51,300 |
22.11.24 11:32:59 | - | 51,280 |
22.11.24 11:32:52 | - | 51,280 |
22.11.24 11:32:44 | - | 51,200 |
22.11.24 11:32:33 | - | 51,220 |
22.11.24 11:32:30 | - | 51,200 |
22.11.24 11:32:22 | - | 51,220 |
22.11.24 11:32:20 | - | 51,200 |
22.11.24 11:32:20 | - | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:32:19 | - | 51,200 |
22.11.24 11:32:03 | - | 51,220 |
22.11.24 11:31:58 | - | 51,200 |
22.11.24 11:31:56 | - | 51,220 |
22.11.24 11:31:53 | - | 51,200 |
22.11.24 11:31:48 | - | 51,220 |
22.11.24 11:31:25 | - | 51,220 |
22.11.24 11:31:24 | - | 51,220 |
22.11.24 11:31:20 | - | 51,200 |
22.11.24 11:30:32 | - | 51,180 |
22.11.24 11:29:56 | - | 51,160 |
22.11.24 11:29:50 | - | 51,180 |
22.11.24 11:29:38 | - | 51,160 |
22.11.24 11:29:37 | - | 51,180 |
22.11.24 11:29:35 | - | 51,200 |