ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:15 | - | 48,890 |
20.09.24 11:52:14 | - | 48,880 |
20.09.24 11:52:13 | - | 48,860 |
20.09.24 11:52:13 | - | 48,890 |
20.09.24 11:52:12 | - | 48,860 |
20.09.24 11:52:09 | - | 48,860 |
20.09.24 11:52:03 | - | 48,890 |
20.09.24 11:52:01 | - | 48,890 |
20.09.24 11:52:01 | - | 48,860 |
20.09.24 11:51:59 | - | 48,880 |
20.09.24 11:51:57 | - | 48,860 |
20.09.24 11:51:47 | - | 48,870 |
20.09.24 11:51:46 | - | 48,860 |
20.09.24 11:51:46 | - | 48,860 |
20.09.24 11:51:45 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:45 | - | 48,840 |
20.09.24 11:51:44 | - | 48,830 |
20.09.24 11:51:43 | - | 48,830 |
20.09.24 11:51:38 | - | 48,830 |
20.09.24 11:51:37 | - | 48,820 |
20.09.24 11:51:33 | - | 48,850 |
20.09.24 11:51:32 | - | 48,850 |
20.09.24 11:51:32 | - | 48,850 |
20.09.24 11:51:31 | - | 48,850 |
20.09.24 11:51:31 | - | 48,810 |
20.09.24 11:51:30 | - | 48,840 |
20.09.24 11:51:29 | - | 48,840 |
20.09.24 11:51:29 | - | 48,840 |
20.09.24 11:51:28 | - | 48,800 |
20.09.24 11:51:24 | - | 48,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:23 | - | 48,800 |
20.09.24 11:51:22 | - | 48,830 |
20.09.24 11:51:20 | - | 48,830 |
20.09.24 11:51:18 | - | 48,800 |
20.09.24 11:51:17 | - | 48,800 |
20.09.24 11:51:15 | - | 48,790 |
20.09.24 11:51:15 | - | 48,780 |
20.09.24 11:51:15 | - | 48,820 |
20.09.24 11:51:14 | - | 48,810 |
20.09.24 11:51:05 | - | 48,780 |
20.09.24 11:51:04 | - | 48,780 |
20.09.24 11:51:04 | - | 48,810 |
20.09.24 11:51:01 | - | 48,780 |
20.09.24 11:51:01 | - | 48,770 |
20.09.24 11:51:00 | - | 48,770 |