ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:14 | - | 48,890 |
20.09.24 11:55:14 | - | 48,890 |
20.09.24 11:55:13 | - | 48,890 |
20.09.24 11:55:08 | - | 48,870 |
20.09.24 11:55:07 | - | 48,860 |
20.09.24 11:55:06 | - | 48,850 |
20.09.24 11:55:04 | - | 48,850 |
20.09.24 11:55:03 | - | 48,850 |
20.09.24 11:55:03 | - | 48,850 |
20.09.24 11:55:02 | - | 48,850 |
20.09.24 11:55:02 | - | 48,850 |
20.09.24 11:55:01 | - | 48,870 |
20.09.24 11:55:01 | - | 48,850 |
20.09.24 11:55:00 | - | 48,880 |
20.09.24 11:54:59 | - | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:59 | - | 48,840 |
20.09.24 11:54:58 | - | 48,870 |
20.09.24 11:54:58 | - | 48,850 |
20.09.24 11:54:55 | - | 48,850 |
20.09.24 11:54:55 | - | 48,840 |
20.09.24 11:54:54 | - | 48,850 |
20.09.24 11:54:54 | - | 48,850 |
20.09.24 11:54:48 | - | 48,840 |
20.09.24 11:54:46 | - | 48,870 |
20.09.24 11:54:45 | - | 48,840 |
20.09.24 11:54:45 | - | 48,890 |
20.09.24 11:54:45 | - | 48,870 |
20.09.24 11:54:44 | - | 48,870 |
20.09.24 11:54:44 | - | 48,870 |
20.09.24 11:54:44 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:43 | - | 48,840 |
20.09.24 11:54:42 | - | 48,840 |
20.09.24 11:54:42 | - | 48,850 |
20.09.24 11:54:35 | - | 48,890 |
20.09.24 11:54:34 | - | 48,890 |
20.09.24 11:54:34 | - | 48,870 |
20.09.24 11:54:32 | - | 48,860 |
20.09.24 11:54:32 | - | 48,890 |
20.09.24 11:54:30 | - | 48,860 |
20.09.24 11:54:30 | - | 48,870 |
20.09.24 11:54:29 | - | 48,890 |
20.09.24 11:54:28 | - | 48,910 |
20.09.24 11:54:27 | - | 48,910 |
20.09.24 11:54:25 | - | 48,880 |
20.09.24 11:54:23 | - | 48,900 |