ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:18:56 | - | 51,200 |
22.11.24 11:18:55 | - | 51,200 |
22.11.24 11:18:55 | - | 51,180 |
22.11.24 11:18:55 | - | 51,200 |
22.11.24 11:18:13 | - | 51,120 |
22.11.24 11:18:12 | - | 51,120 |
22.11.24 11:18:12 | - | 51,120 |
22.11.24 11:18:11 | - | 51,140 |
22.11.24 11:18:05 | - | 51,140 |
22.11.24 11:16:38 | - | 51,140 |
22.11.24 11:16:37 | - | 51,140 |
22.11.24 11:16:35 | - | 51,120 |
22.11.24 11:16:26 | - | 51,140 |
22.11.24 11:16:24 | - | 51,120 |
22.11.24 11:16:24 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:16:20 | - | 51,140 |
22.11.24 11:16:20 | - | 51,120 |
22.11.24 11:16:18 | - | 51,140 |
22.11.24 11:16:17 | - | 51,120 |
22.11.24 11:16:16 | - | 51,120 |
22.11.24 11:16:15 | - | 51,120 |
22.11.24 11:16:15 | - | 51,120 |
22.11.24 11:16:12 | - | 51,120 |
22.11.24 11:16:10 | - | 51,120 |
22.11.24 11:16:01 | - | 51,120 |
22.11.24 11:15:45 | - | 51,120 |
22.11.24 11:15:44 | - | 51,100 |
22.11.24 11:15:43 | - | 51,060 |
22.11.24 11:15:36 | - | 50,980 |
22.11.24 11:15:36 | - | 51,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:15:17 | - | 51,040 |
22.11.24 11:15:10 | - | 51,040 |
22.11.24 11:15:09 | - | 51,040 |
22.11.24 11:15:04 | - | 51,040 |
22.11.24 11:14:38 | - | 51,040 |
22.11.24 11:14:35 | - | 51,040 |
22.11.24 11:14:34 | - | 51,040 |
22.11.24 11:14:28 | - | 51,020 |
22.11.24 11:14:27 | - | 51,020 |
22.11.24 11:14:25 | - | 51,020 |
22.11.24 11:14:21 | - | 51,020 |
22.11.24 11:14:20 | - | 51,020 |
22.11.24 11:14:20 | - | 51,020 |
22.11.24 11:14:20 | - | 51,020 |
22.11.24 11:14:16 | - | 51,020 |