ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:14 | - | 48,760 |
20.09.24 11:49:14 | - | 48,740 |
20.09.24 11:49:13 | - | 48,730 |
20.09.24 11:48:12 | - | 48,730 |
20.09.24 11:48:11 | - | 48,710 |
20.09.24 11:48:07 | - | 48,710 |
20.09.24 11:48:07 | - | 48,710 |
20.09.24 11:48:06 | - | 48,710 |
20.09.24 11:47:44 | - | 48,710 |
20.09.24 11:47:43 | - | 48,700 |
20.09.24 11:47:40 | - | 48,730 |
20.09.24 11:47:34 | - | 48,700 |
20.09.24 11:47:21 | - | 48,700 |
20.09.24 11:47:10 | - | 48,700 |
20.09.24 11:47:03 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:01 | - | 48,700 |
20.09.24 11:46:47 | - | 48,700 |
20.09.24 11:46:45 | - | 48,700 |
20.09.24 11:46:39 | - | 48,700 |
20.09.24 11:46:36 | - | 48,700 |
20.09.24 11:46:28 | - | 48,700 |
20.09.24 11:46:26 | - | 48,700 |
20.09.24 11:46:25 | - | 48,700 |
20.09.24 11:46:24 | - | 48,690 |
20.09.24 11:46:22 | - | 48,690 |
20.09.24 11:46:21 | - | 48,720 |
20.09.24 11:45:53 | - | 48,720 |
20.09.24 11:45:52 | - | 48,710 |
20.09.24 11:45:52 | - | 48,710 |
20.09.24 11:45:52 | - | 48,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:51 | - | 48,680 |
20.09.24 11:45:43 | - | 48,680 |
20.09.24 11:45:37 | - | 48,680 |
20.09.24 11:45:13 | - | 48,680 |
20.09.24 11:45:02 | - | 48,680 |
20.09.24 11:45:01 | - | 48,680 |
20.09.24 11:45:01 | - | 48,690 |
20.09.24 11:44:19 | - | 48,690 |
20.09.24 11:44:18 | - | 48,690 |
20.09.24 11:44:00 | - | 48,690 |
20.09.24 11:43:57 | - | 48,690 |
20.09.24 11:43:54 | - | 48,690 |
20.09.24 11:43:46 | - | 48,690 |
20.09.24 11:43:44 | - | 48,690 |
20.09.24 11:43:44 | - | 48,690 |