ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:47 | - | 48,880 |
20.09.24 11:52:46 | - | 48,920 |
20.09.24 11:52:45 | - | 48,880 |
20.09.24 11:52:44 | - | 48,910 |
20.09.24 11:52:44 | - | 48,910 |
20.09.24 11:52:40 | - | 48,910 |
20.09.24 11:52:40 | - | 48,910 |
20.09.24 11:52:38 | - | 48,910 |
20.09.24 11:52:34 | - | 48,910 |
20.09.24 11:52:33 | - | 48,910 |
20.09.24 11:52:31 | - | 48,910 |
20.09.24 11:52:30 | - | 48,900 |
20.09.24 11:52:29 | - | 48,860 |
20.09.24 11:52:27 | - | 48,860 |
20.09.24 11:52:17 | - | 48,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:16 | - | 48,850 |
20.09.24 11:52:15 | - | 48,890 |
20.09.24 11:52:14 | - | 48,880 |
20.09.24 11:52:13 | - | 48,860 |
20.09.24 11:52:13 | - | 48,890 |
20.09.24 11:52:12 | - | 48,860 |
20.09.24 11:52:09 | - | 48,860 |
20.09.24 11:52:03 | - | 48,890 |
20.09.24 11:52:01 | - | 48,890 |
20.09.24 11:52:01 | - | 48,860 |
20.09.24 11:51:59 | - | 48,880 |
20.09.24 11:51:57 | - | 48,860 |
20.09.24 11:51:47 | - | 48,870 |
20.09.24 11:51:46 | - | 48,860 |
20.09.24 11:51:46 | - | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:45 | - | 48,870 |
20.09.24 11:51:45 | - | 48,840 |
20.09.24 11:51:44 | - | 48,830 |
20.09.24 11:51:43 | - | 48,830 |
20.09.24 11:51:38 | - | 48,830 |
20.09.24 11:51:37 | - | 48,820 |
20.09.24 11:51:33 | - | 48,850 |
20.09.24 11:51:32 | - | 48,850 |
20.09.24 11:51:32 | - | 48,850 |
20.09.24 11:51:31 | - | 48,850 |
20.09.24 11:51:31 | - | 48,810 |
20.09.24 11:51:30 | - | 48,840 |
20.09.24 11:51:29 | - | 48,840 |
20.09.24 11:51:29 | - | 48,840 |
20.09.24 11:51:28 | - | 48,800 |