ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:58 | - | 48,800 |
20.09.24 11:50:58 | - | 48,810 |
20.09.24 11:50:58 | - | 48,800 |
20.09.24 11:50:55 | - | 48,800 |
20.09.24 11:50:54 | - | 48,800 |
20.09.24 11:50:53 | - | 48,800 |
20.09.24 11:50:52 | - | 48,800 |
20.09.24 11:50:51 | - | 48,800 |
20.09.24 11:50:47 | - | 48,800 |
20.09.24 11:50:46 | - | 48,800 |
20.09.24 11:50:46 | - | 48,800 |
20.09.24 11:50:46 | - | 48,800 |
20.09.24 11:50:45 | - | 48,790 |
20.09.24 11:50:39 | - | 48,790 |
20.09.24 11:50:37 | - | 48,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:33 | - | 48,790 |
20.09.24 11:50:32 | - | 48,790 |
20.09.24 11:50:32 | - | 48,760 |
20.09.24 11:50:31 | - | 48,760 |
20.09.24 11:50:31 | - | 48,740 |
20.09.24 11:50:31 | - | 48,780 |
20.09.24 11:50:29 | - | 48,760 |
20.09.24 11:50:29 | - | 48,760 |
20.09.24 11:50:23 | - | 48,760 |
20.09.24 11:50:22 | - | 48,770 |
20.09.24 11:50:21 | - | 48,740 |
20.09.24 11:50:20 | - | 48,770 |
20.09.24 11:50:19 | - | 48,770 |
20.09.24 11:50:17 | - | 48,770 |
20.09.24 11:50:14 | - | 48,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:14 | - | 48,770 |
20.09.24 11:50:07 | - | 48,770 |
20.09.24 11:50:07 | - | 48,740 |
20.09.24 11:50:03 | - | 48,740 |
20.09.24 11:50:03 | - | 48,770 |
20.09.24 11:50:02 | - | 48,750 |
20.09.24 11:50:02 | - | 48,750 |
20.09.24 11:50:01 | - | 48,790 |
20.09.24 11:50:01 | - | 48,780 |
20.09.24 11:50:00 | - | 48,780 |
20.09.24 11:50:00 | - | 48,750 |
20.09.24 11:49:59 | - | 48,750 |
20.09.24 11:49:59 | - | 48,780 |
20.09.24 11:49:59 | - | 48,780 |
20.09.24 11:49:50 | - | 48,780 |