ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:22:57 | - | 51,280 |
22.11.24 11:22:39 | - | 51,280 |
22.11.24 11:22:38 | - | 51,280 |
22.11.24 11:21:44 | - | 51,280 |
22.11.24 11:21:39 | - | 51,280 |
22.11.24 11:21:17 | - | 51,280 |
22.11.24 11:21:12 | - | 51,280 |
22.11.24 11:21:12 | - | 51,220 |
22.11.24 11:21:11 | - | 51,220 |
22.11.24 11:21:10 | - | 51,220 |
22.11.24 11:21:09 | - | 51,220 |
22.11.24 11:20:56 | - | 51,220 |
22.11.24 11:20:17 | - | 51,220 |
22.11.24 11:20:16 | - | 51,260 |
22.11.24 11:19:37 | - | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:19:36 | - | 51,220 |
22.11.24 11:19:22 | - | 51,240 |
22.11.24 11:19:21 | - | 51,220 |
22.11.24 11:19:20 | - | 51,260 |
22.11.24 11:19:16 | - | 51,260 |
22.11.24 11:19:14 | - | 51,180 |
22.11.24 11:19:11 | - | 51,180 |
22.11.24 11:18:58 | - | 51,200 |
22.11.24 11:18:57 | - | 51,200 |
22.11.24 11:18:56 | - | 51,200 |
22.11.24 11:18:55 | - | 51,200 |
22.11.24 11:18:55 | - | 51,180 |
22.11.24 11:18:55 | - | 51,200 |
22.11.24 11:18:13 | - | 51,120 |
22.11.24 11:18:12 | - | 51,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:18:12 | - | 51,120 |
22.11.24 11:18:11 | - | 51,140 |
22.11.24 11:18:05 | - | 51,140 |
22.11.24 11:16:38 | - | 51,140 |
22.11.24 11:16:37 | - | 51,140 |
22.11.24 11:16:35 | - | 51,120 |
22.11.24 11:16:26 | - | 51,140 |
22.11.24 11:16:24 | - | 51,120 |
22.11.24 11:16:24 | - | 51,100 |
22.11.24 11:16:20 | - | 51,140 |
22.11.24 11:16:20 | - | 51,120 |
22.11.24 11:16:18 | - | 51,140 |
22.11.24 11:16:17 | - | 51,120 |
22.11.24 11:16:16 | - | 51,120 |
22.11.24 11:16:15 | - | 51,120 |