ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:34 | - | 48,870 |
20.09.24 11:54:32 | - | 48,860 |
20.09.24 11:54:32 | - | 48,890 |
20.09.24 11:54:30 | - | 48,860 |
20.09.24 11:54:30 | - | 48,870 |
20.09.24 11:54:29 | - | 48,890 |
20.09.24 11:54:28 | - | 48,910 |
20.09.24 11:54:27 | - | 48,910 |
20.09.24 11:54:25 | - | 48,880 |
20.09.24 11:54:23 | - | 48,900 |
20.09.24 11:54:22 | - | 48,890 |
20.09.24 11:53:23 | - | 48,900 |
20.09.24 11:53:19 | - | 48,930 |
20.09.24 11:53:18 | - | 48,930 |
20.09.24 11:53:11 | - | 48,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:01 | - | 48,920 |
20.09.24 11:53:01 | - | 48,920 |
20.09.24 11:53:01 | - | 48,920 |
20.09.24 11:53:00 | - | 48,890 |
20.09.24 11:53:00 | - | 48,910 |
20.09.24 11:53:00 | - | 48,910 |
20.09.24 11:52:59 | - | 48,890 |
20.09.24 11:52:58 | - | 48,910 |
20.09.24 11:52:52 | - | 48,890 |
20.09.24 11:52:52 | - | 48,890 |
20.09.24 11:52:51 | - | 48,890 |
20.09.24 11:52:48 | - | 48,890 |
20.09.24 11:52:47 | - | 48,880 |
20.09.24 11:52:47 | - | 48,880 |
20.09.24 11:52:46 | - | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:45 | - | 48,880 |
20.09.24 11:52:44 | - | 48,910 |
20.09.24 11:52:44 | - | 48,910 |
20.09.24 11:52:40 | - | 48,910 |
20.09.24 11:52:40 | - | 48,910 |
20.09.24 11:52:38 | - | 48,910 |
20.09.24 11:52:34 | - | 48,910 |
20.09.24 11:52:33 | - | 48,910 |
20.09.24 11:52:31 | - | 48,910 |
20.09.24 11:52:30 | - | 48,900 |
20.09.24 11:52:29 | - | 48,860 |
20.09.24 11:52:27 | - | 48,860 |
20.09.24 11:52:17 | - | 48,890 |
20.09.24 11:52:16 | - | 48,850 |
20.09.24 11:52:15 | - | 48,890 |