ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:11 | - | 49,110 |
27.09.24 15:30:09 | - | 49,080 |
27.09.24 15:30:07 | - | 49,120 |
27.09.24 15:30:06 | - | 49,120 |
27.09.24 15:30:04 | - | 49,110 |
27.09.24 15:30:03 | - | 49,090 |
27.09.24 15:30:01 | - | 49,080 |
27.09.24 15:29:59 | - | 49,090 |
27.09.24 15:29:58 | - | 49,110 |
27.09.24 15:29:48 | - | 49,110 |
27.09.24 15:29:45 | - | 49,110 |
27.09.24 15:29:45 | - | 49,090 |
27.09.24 15:29:45 | - | 49,080 |
27.09.24 15:29:20 | - | 49,090 |
27.09.24 15:28:53 | - | 49,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:48 | - | 49,110 |
27.09.24 15:28:47 | - | 49,110 |
27.09.24 15:28:01 | - | 49,110 |
27.09.24 15:27:51 | - | 49,090 |
27.09.24 15:27:39 | - | 49,100 |
27.09.24 15:27:37 | - | 49,090 |
27.09.24 15:27:34 | - | 49,090 |
27.09.24 15:27:26 | - | 49,110 |
27.09.24 15:27:10 | - | 49,080 |
27.09.24 15:27:00 | - | 49,080 |
27.09.24 15:26:58 | - | 49,080 |
27.09.24 15:26:49 | - | 49,100 |
27.09.24 15:26:45 | - | 49,080 |
27.09.24 15:26:44 | - | 49,080 |
27.09.24 15:26:43 | - | 49,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:30 | - | 49,080 |
27.09.24 15:26:29 | - | 49,080 |
27.09.24 15:26:26 | - | 49,090 |
27.09.24 15:26:26 | - | 49,070 |
27.09.24 15:26:20 | - | 49,070 |
27.09.24 15:26:18 | - | 49,070 |
27.09.24 15:25:48 | - | 49,070 |
27.09.24 15:25:46 | - | 49,040 |
27.09.24 15:25:45 | - | 49,050 |
27.09.24 15:25:18 | - | 49,050 |
27.09.24 15:25:18 | - | 49,020 |
27.09.24 15:25:12 | - | 49,020 |
27.09.24 15:25:08 | - | 49,030 |
27.09.24 15:25:02 | - | 49,020 |
27.09.24 15:25:02 | - | 49,030 |