ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:30 | - | 48,790 |
27.09.24 18:44:55 | - | 48,800 |
27.09.24 18:44:51 | - | 48,800 |
27.09.24 18:44:27 | - | 48,800 |
27.09.24 18:42:32 | - | 48,790 |
27.09.24 18:41:48 | - | 48,800 |
27.09.24 18:41:47 | - | 48,800 |
27.09.24 18:41:39 | - | 48,800 |
27.09.24 18:41:25 | - | 48,800 |
27.09.24 18:41:01 | - | 48,800 |
27.09.24 18:41:00 | - | 48,810 |
27.09.24 18:40:51 | - | 48,810 |
27.09.24 18:40:45 | - | 48,820 |
27.09.24 18:37:50 | - | 48,810 |
27.09.24 18:37:49 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:43 | - | 48,810 |
27.09.24 18:37:42 | - | 48,810 |
27.09.24 18:37:10 | - | 48,810 |
27.09.24 18:37:08 | - | 48,810 |
27.09.24 18:35:56 | - | 48,810 |
27.09.24 18:35:55 | - | 48,800 |
27.09.24 18:35:42 | - | 48,810 |
27.09.24 18:35:41 | - | 48,810 |
27.09.24 18:35:37 | - | 48,810 |
27.09.24 18:35:36 | - | 48,810 |
27.09.24 18:35:14 | - | 48,810 |
27.09.24 18:35:13 | - | 48,800 |
27.09.24 18:35:02 | - | 48,790 |
27.09.24 18:35:01 | - | 48,800 |
27.09.24 18:34:59 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:58 | - | 48,800 |
27.09.24 18:34:57 | - | 48,790 |
27.09.24 18:34:56 | - | 48,800 |
27.09.24 18:34:54 | - | 48,790 |
27.09.24 18:34:53 | - | 48,800 |
27.09.24 18:33:43 | - | 48,810 |
27.09.24 18:33:42 | - | 48,800 |
27.09.24 18:33:35 | - | 48,790 |
27.09.24 18:33:34 | - | 48,800 |
27.09.24 18:33:29 | - | 48,810 |
27.09.24 18:33:27 | - | 48,800 |
27.09.24 18:33:25 | - | 48,790 |
27.09.24 18:33:24 | - | 48,800 |
27.09.24 18:33:21 | - | 48,810 |
27.09.24 18:33:20 | - | 48,800 |