ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:33 | - | 48,810 |
27.09.24 18:18:30 | - | 48,810 |
27.09.24 18:18:16 | - | 48,810 |
27.09.24 18:18:14 | - | 48,810 |
27.09.24 18:18:14 | - | 48,800 |
27.09.24 18:17:23 | - | 48,790 |
27.09.24 18:16:57 | - | 48,790 |
27.09.24 18:16:56 | - | 48,790 |
27.09.24 18:16:56 | - | 48,790 |
27.09.24 18:16:55 | - | 48,790 |
27.09.24 18:16:49 | - | 48,790 |
27.09.24 18:16:46 | - | 48,790 |
27.09.24 18:16:14 | - | 48,790 |
27.09.24 18:16:11 | - | 48,790 |
27.09.24 18:16:05 | - | 48,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:51 | - | 48,790 |
27.09.24 18:15:35 | - | 48,790 |
27.09.24 18:15:31 | - | 48,790 |
27.09.24 18:15:20 | - | 48,790 |
27.09.24 18:15:19 | - | 48,790 |
27.09.24 18:15:03 | - | 48,780 |
27.09.24 18:15:02 | - | 48,780 |
27.09.24 18:14:43 | - | 48,770 |
27.09.24 18:14:42 | - | 48,780 |
27.09.24 18:14:23 | - | 48,770 |
27.09.24 18:14:18 | - | 48,770 |
27.09.24 18:14:09 | - | 48,770 |
27.09.24 18:14:08 | - | 48,780 |
27.09.24 18:13:22 | - | 48,780 |
27.09.24 18:13:21 | - | 48,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:04 | - | 48,770 |
27.09.24 18:13:02 | - | 48,780 |
27.09.24 18:13:00 | - | 48,790 |
27.09.24 18:12:54 | - | 48,790 |
27.09.24 18:12:43 | - | 48,790 |
27.09.24 18:11:58 | - | 48,790 |
27.09.24 18:11:14 | - | 48,790 |
27.09.24 18:10:33 | - | 48,790 |
27.09.24 18:10:20 | - | 48,790 |
27.09.24 18:10:14 | - | 48,790 |
27.09.24 18:10:08 | - | 48,790 |
27.09.24 18:09:44 | - | 48,800 |
27.09.24 18:09:42 | - | 48,810 |
27.09.24 18:09:30 | - | 48,800 |
27.09.24 18:09:02 | - | 48,800 |