ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:21 | - | 48,740 |
27.09.24 19:09:18 | - | 48,750 |
27.09.24 19:09:17 | - | 48,760 |
27.09.24 19:08:16 | - | 48,760 |
27.09.24 19:07:50 | - | 48,770 |
27.09.24 19:06:25 | - | 48,770 |
27.09.24 19:05:53 | - | 48,780 |
27.09.24 19:05:30 | - | 48,780 |
27.09.24 19:05:28 | - | 48,780 |
27.09.24 19:05:26 | - | 48,790 |
27.09.24 19:05:16 | - | 48,790 |
27.09.24 19:05:02 | - | 48,800 |
27.09.24 19:04:23 | - | 48,800 |
27.09.24 19:04:07 | - | 48,810 |
27.09.24 19:03:53 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:47 | - | 48,800 |
27.09.24 19:03:43 | - | 48,800 |
27.09.24 19:03:21 | - | 48,800 |
27.09.24 19:01:10 | - | 48,800 |
27.09.24 19:01:04 | - | 48,800 |
27.09.24 19:00:48 | - | 48,790 |
27.09.24 19:00:14 | - | 48,780 |
27.09.24 19:00:06 | - | 48,780 |
27.09.24 19:00:05 | - | 48,780 |
27.09.24 18:59:47 | - | 48,770 |
27.09.24 18:59:46 | - | 48,780 |
27.09.24 18:59:21 | - | 48,780 |
27.09.24 18:59:20 | - | 48,780 |
27.09.24 18:59:03 | - | 48,770 |
27.09.24 18:59:01 | - | 48,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:40 | - | 48,780 |
27.09.24 18:58:39 | - | 48,780 |
27.09.24 18:58:34 | - | 48,770 |
27.09.24 18:58:32 | - | 48,780 |
27.09.24 18:58:25 | - | 48,780 |
27.09.24 18:58:24 | - | 48,780 |
27.09.24 18:57:37 | - | 48,770 |
27.09.24 18:57:37 | - | 48,780 |
27.09.24 18:56:41 | - | 48,780 |
27.09.24 18:56:35 | - | 48,780 |
27.09.24 18:54:42 | - | 48,780 |
27.09.24 18:54:27 | - | 48,780 |
27.09.24 18:52:47 | - | 48,780 |
27.09.24 18:52:46 | - | 48,780 |
27.09.24 18:51:05 | - | 48,780 |