ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:12 | - | 49,140 |
27.09.24 15:32:10 | - | 49,140 |
27.09.24 15:32:04 | - | 49,140 |
27.09.24 15:31:59 | - | 49,140 |
27.09.24 15:31:56 | - | 49,140 |
27.09.24 15:31:54 | - | 49,140 |
27.09.24 15:31:33 | - | 49,140 |
27.09.24 15:31:32 | - | 49,140 |
27.09.24 15:31:07 | - | 49,140 |
27.09.24 15:31:05 | - | 49,120 |
27.09.24 15:31:01 | - | 49,120 |
27.09.24 15:30:59 | - | 49,090 |
27.09.24 15:30:34 | - | 49,120 |
27.09.24 15:30:20 | - | 49,120 |
27.09.24 15:30:16 | - | 49,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:14 | - | 49,110 |
27.09.24 15:30:14 | - | 49,110 |
27.09.24 15:30:11 | - | 49,110 |
27.09.24 15:30:09 | - | 49,080 |
27.09.24 15:30:07 | - | 49,120 |
27.09.24 15:30:06 | - | 49,120 |
27.09.24 15:30:04 | - | 49,110 |
27.09.24 15:30:03 | - | 49,090 |
27.09.24 15:30:01 | - | 49,080 |
27.09.24 15:29:59 | - | 49,090 |
27.09.24 15:29:58 | - | 49,110 |
27.09.24 15:29:48 | - | 49,110 |
27.09.24 15:29:45 | - | 49,110 |
27.09.24 15:29:45 | - | 49,090 |
27.09.24 15:29:45 | - | 49,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:20 | - | 49,090 |
27.09.24 15:28:53 | - | 49,110 |
27.09.24 15:28:48 | - | 49,110 |
27.09.24 15:28:47 | - | 49,110 |
27.09.24 15:28:01 | - | 49,110 |
27.09.24 15:27:51 | - | 49,090 |
27.09.24 15:27:39 | - | 49,100 |
27.09.24 15:27:37 | - | 49,090 |
27.09.24 15:27:34 | - | 49,090 |
27.09.24 15:27:26 | - | 49,110 |
27.09.24 15:27:10 | - | 49,080 |
27.09.24 15:27:00 | - | 49,080 |
27.09.24 15:26:58 | - | 49,080 |
27.09.24 15:26:49 | - | 49,100 |
27.09.24 15:26:45 | - | 49,080 |