ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:23 | - | 48,990 |
27.09.24 14:26:45 | - | 48,960 |
27.09.24 14:26:30 | - | 48,990 |
27.09.24 14:26:28 | - | 48,960 |
27.09.24 14:26:03 | - | 48,990 |
27.09.24 14:25:34 | - | 48,990 |
27.09.24 14:25:24 | - | 48,990 |
27.09.24 14:25:23 | - | 48,990 |
27.09.24 14:25:09 | - | 48,960 |
27.09.24 14:24:09 | - | 48,990 |
27.09.24 14:24:07 | - | 48,990 |
27.09.24 14:23:30 | - | 48,990 |
27.09.24 14:23:29 | - | 48,960 |
27.09.24 14:23:12 | - | 48,970 |
27.09.24 14:23:10 | - | 48,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:09 | - | 48,960 |
27.09.24 14:23:06 | - | 48,990 |
27.09.24 14:23:06 | - | 48,990 |
27.09.24 14:23:05 | - | 48,950 |
27.09.24 14:22:14 | - | 48,950 |
27.09.24 14:22:11 | - | 48,940 |
27.09.24 14:22:10 | - | 48,970 |
27.09.24 14:21:10 | - | 48,940 |
27.09.24 14:21:08 | - | 48,930 |
27.09.24 14:21:07 | - | 48,920 |
27.09.24 14:21:07 | - | 48,960 |
27.09.24 14:20:21 | - | 48,940 |
27.09.24 14:20:14 | - | 48,940 |
27.09.24 14:20:10 | - | 48,940 |
27.09.24 14:20:01 | - | 48,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:59 | - | 48,900 |
27.09.24 14:19:46 | - | 48,930 |
27.09.24 14:19:28 | - | 48,920 |
27.09.24 14:19:23 | - | 48,920 |
27.09.24 14:18:31 | - | 48,920 |
27.09.24 14:18:25 | - | 48,910 |
27.09.24 14:17:51 | - | 48,910 |
27.09.24 14:17:22 | - | 48,910 |
27.09.24 14:17:21 | - | 48,930 |
27.09.24 14:17:21 | - | 48,930 |
27.09.24 14:17:06 | - | 48,940 |
27.09.24 14:17:04 | - | 48,940 |
27.09.24 14:16:57 | - | 48,940 |
27.09.24 14:16:33 | - | 48,940 |
27.09.24 14:16:23 | - | 48,940 |