ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:08 | - | 48,900 |
27.09.24 14:35:00 | - | 48,920 |
27.09.24 14:34:29 | - | 48,900 |
27.09.24 14:34:07 | - | 48,920 |
27.09.24 14:33:56 | - | 48,900 |
27.09.24 14:33:55 | - | 48,900 |
27.09.24 14:33:54 | - | 48,940 |
27.09.24 14:33:53 | - | 48,940 |
27.09.24 14:33:51 | - | 48,940 |
27.09.24 14:33:49 | - | 48,940 |
27.09.24 14:33:48 | - | 48,940 |
27.09.24 14:33:44 | - | 48,950 |
27.09.24 14:33:43 | - | 48,950 |
27.09.24 14:33:43 | - | 48,950 |
27.09.24 14:33:42 | - | 48,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:41 | - | 48,980 |
27.09.24 14:33:40 | - | 48,980 |
27.09.24 14:33:40 | - | 48,950 |
27.09.24 14:33:38 | - | 48,960 |
27.09.24 14:33:36 | - | 48,950 |
27.09.24 14:33:34 | - | 48,960 |
27.09.24 14:33:34 | - | 48,980 |
27.09.24 14:33:33 | - | 48,960 |
27.09.24 14:32:52 | - | 48,970 |
27.09.24 14:32:51 | - | 48,960 |
27.09.24 14:32:50 | - | 48,950 |
27.09.24 14:32:49 | - | 48,950 |
27.09.24 14:32:44 | - | 48,950 |
27.09.24 14:32:32 | - | 48,940 |
27.09.24 14:32:29 | - | 48,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:25 | - | 48,960 |
27.09.24 14:32:24 | - | 48,960 |
27.09.24 14:32:16 | - | 48,930 |
27.09.24 14:32:16 | - | 48,930 |
27.09.24 14:32:16 | - | 48,940 |
27.09.24 14:32:16 | - | 48,960 |
27.09.24 14:32:15 | - | 48,960 |
27.09.24 14:32:14 | - | 48,940 |
27.09.24 14:32:14 | - | 48,950 |
27.09.24 14:32:11 | - | 48,960 |
27.09.24 14:32:08 | - | 48,960 |
27.09.24 14:32:08 | - | 48,960 |
27.09.24 14:32:07 | - | 48,960 |
27.09.24 14:32:05 | - | 48,970 |
27.09.24 14:31:15 | - | 48,960 |