ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:01 | - | 48,650 |
27.09.24 11:35:45 | - | 48,620 |
27.09.24 11:35:43 | - | 48,620 |
27.09.24 11:35:17 | - | 48,630 |
27.09.24 11:34:59 | - | 48,630 |
27.09.24 11:34:55 | - | 48,630 |
27.09.24 11:34:51 | - | 48,630 |
27.09.24 11:34:51 | - | 48,630 |
27.09.24 11:33:38 | - | 48,630 |
27.09.24 11:33:37 | - | 48,630 |
27.09.24 11:33:31 | - | 48,620 |
27.09.24 11:33:27 | - | 48,640 |
27.09.24 11:33:01 | - | 48,640 |
27.09.24 11:32:57 | - | 48,640 |
27.09.24 11:32:50 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:46 | - | 48,640 |
27.09.24 11:32:42 | - | 48,620 |
27.09.24 11:32:40 | - | 48,620 |
27.09.24 11:32:39 | - | 48,640 |
27.09.24 11:32:34 | - | 48,640 |
27.09.24 11:32:20 | - | 48,620 |
27.09.24 11:32:19 | - | 48,620 |
27.09.24 11:31:39 | - | 48,640 |
27.09.24 11:31:22 | - | 48,640 |
27.09.24 11:31:21 | - | 48,640 |
27.09.24 11:31:21 | - | 48,640 |
27.09.24 11:31:20 | - | 48,630 |
27.09.24 11:31:19 | - | 48,630 |
27.09.24 11:31:18 | - | 48,640 |
27.09.24 11:31:08 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:05 | - | 48,660 |
27.09.24 11:31:05 | - | 48,650 |
27.09.24 11:31:01 | - | 48,670 |
27.09.24 11:30:54 | - | 48,670 |
27.09.24 11:30:39 | - | 48,670 |
27.09.24 11:30:38 | - | 48,670 |
27.09.24 11:30:22 | - | 48,690 |
27.09.24 11:30:16 | - | 48,660 |
27.09.24 11:30:14 | - | 48,660 |
27.09.24 11:30:13 | - | 48,660 |
27.09.24 11:30:12 | - | 48,660 |
27.09.24 11:30:12 | - | 48,660 |
27.09.24 11:30:08 | - | 48,660 |
27.09.24 11:29:44 | - | 48,690 |
27.09.24 11:28:52 | - | 48,690 |