ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:08 | - | 48,960 |
27.09.24 14:32:07 | - | 48,960 |
27.09.24 14:32:05 | - | 48,970 |
27.09.24 14:31:15 | - | 48,960 |
27.09.24 14:30:55 | - | 48,940 |
27.09.24 14:30:51 | - | 48,960 |
27.09.24 14:30:50 | - | 48,960 |
27.09.24 14:30:33 | - | 48,990 |
27.09.24 14:30:32 | - | 48,990 |
27.09.24 14:30:32 | - | 48,990 |
27.09.24 14:30:22 | - | 49,010 |
27.09.24 14:30:20 | - | 49,010 |
27.09.24 14:30:19 | - | 49,010 |
27.09.24 14:30:18 | - | 49,010 |
27.09.24 14:30:06 | - | 49,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:05 | - | 48,990 |
27.09.24 14:29:56 | - | 49,020 |
27.09.24 14:29:50 | - | 48,990 |
27.09.24 14:29:44 | - | 49,020 |
27.09.24 14:29:43 | - | 48,990 |
27.09.24 14:29:40 | - | 48,980 |
27.09.24 14:29:39 | - | 48,980 |
27.09.24 14:29:01 | - | 48,980 |
27.09.24 14:28:55 | - | 49,010 |
27.09.24 14:28:47 | - | 49,010 |
27.09.24 14:28:43 | - | 49,010 |
27.09.24 14:28:42 | - | 49,010 |
27.09.24 14:28:42 | - | 49,000 |
27.09.24 14:28:02 | - | 48,980 |
27.09.24 14:27:47 | - | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:36 | - | 48,970 |
27.09.24 14:27:36 | - | 48,960 |
27.09.24 14:27:35 | - | 48,990 |
27.09.24 14:27:33 | - | 48,990 |
27.09.24 14:27:25 | - | 48,960 |
27.09.24 14:27:25 | - | 48,960 |
27.09.24 14:27:23 | - | 48,990 |
27.09.24 14:26:45 | - | 48,960 |
27.09.24 14:26:30 | - | 48,990 |
27.09.24 14:26:28 | - | 48,960 |
27.09.24 14:26:03 | - | 48,990 |
27.09.24 14:25:34 | - | 48,990 |
27.09.24 14:25:24 | - | 48,990 |
27.09.24 14:25:23 | - | 48,990 |
27.09.24 14:25:09 | - | 48,960 |