ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:04 | - | 49,090 |
27.09.24 15:42:01 | - | 49,090 |
27.09.24 15:41:58 | - | 49,060 |
27.09.24 15:41:52 | - | 49,080 |
27.09.24 15:41:51 | - | 49,070 |
27.09.24 15:41:50 | - | 49,080 |
27.09.24 15:41:50 | - | 49,080 |
27.09.24 15:41:49 | - | 49,080 |
27.09.24 15:41:49 | - | 49,080 |
27.09.24 15:41:49 | - | 49,080 |
27.09.24 15:41:48 | - | 49,080 |
27.09.24 15:41:47 | - | 49,090 |
27.09.24 15:41:47 | - | 49,090 |
27.09.24 15:41:46 | - | 49,090 |
27.09.24 15:41:45 | - | 49,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:44 | - | 49,090 |
27.09.24 15:41:43 | - | 49,090 |
27.09.24 15:41:43 | - | 49,090 |
27.09.24 15:41:39 | - | 49,090 |
27.09.24 15:41:37 | - | 49,090 |
27.09.24 15:41:22 | - | 49,090 |
27.09.24 15:41:20 | - | 49,100 |
27.09.24 15:41:17 | - | 49,130 |
27.09.24 15:41:17 | - | 49,130 |
27.09.24 15:41:17 | - | 49,140 |
27.09.24 15:41:16 | - | 49,150 |
27.09.24 15:41:12 | - | 49,150 |
27.09.24 15:41:11 | - | 49,130 |
27.09.24 15:41:10 | - | 49,130 |
27.09.24 15:41:06 | - | 49,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:53 | - | 49,130 |
27.09.24 15:40:52 | - | 49,150 |
27.09.24 15:40:50 | - | 49,120 |
27.09.24 15:40:48 | - | 49,150 |
27.09.24 15:40:48 | - | 49,160 |
27.09.24 15:40:47 | - | 49,150 |
27.09.24 15:40:21 | - | 49,140 |
27.09.24 15:40:20 | - | 49,140 |
27.09.24 15:40:19 | - | 49,110 |
27.09.24 15:40:17 | - | 49,100 |
27.09.24 15:39:41 | - | 49,090 |
27.09.24 15:39:33 | - | 49,110 |
27.09.24 15:39:12 | - | 49,090 |
27.09.24 15:39:10 | - | 49,110 |
27.09.24 15:38:24 | - | 49,090 |