ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:29 | - | 48,510 |
27.09.24 10:43:28 | - | 48,510 |
27.09.24 10:43:27 | - | 48,540 |
27.09.24 10:43:26 | - | 48,540 |
27.09.24 10:43:25 | - | 48,520 |
27.09.24 10:43:23 | - | 48,520 |
27.09.24 10:43:23 | - | 48,560 |
27.09.24 10:42:28 | - | 48,560 |
27.09.24 10:42:04 | - | 48,530 |
27.09.24 10:41:54 | - | 48,530 |
27.09.24 10:41:54 | - | 48,540 |
27.09.24 10:41:54 | - | 48,550 |
27.09.24 10:41:48 | - | 48,550 |
27.09.24 10:41:44 | - | 48,540 |
27.09.24 10:41:41 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:41 | - | 48,530 |
27.09.24 10:41:38 | - | 48,530 |
27.09.24 10:41:37 | - | 48,530 |
27.09.24 10:41:09 | - | 48,540 |
27.09.24 10:40:50 | - | 48,540 |
27.09.24 10:40:49 | - | 48,560 |
27.09.24 10:40:47 | - | 48,550 |
27.09.24 10:40:47 | - | 48,540 |
27.09.24 10:40:46 | - | 48,560 |
27.09.24 10:40:45 | - | 48,560 |
27.09.24 10:40:45 | - | 48,550 |
27.09.24 10:40:44 | - | 48,560 |
27.09.24 10:40:44 | - | 48,580 |
27.09.24 10:40:44 | - | 48,580 |
27.09.24 10:40:43 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:42 | - | 48,580 |
27.09.24 10:40:28 | - | 48,580 |
27.09.24 10:40:27 | - | 48,580 |
27.09.24 10:40:03 | - | 48,580 |
27.09.24 10:39:41 | - | 48,580 |
27.09.24 10:39:27 | - | 48,580 |
27.09.24 10:39:22 | - | 48,600 |
27.09.24 10:39:21 | - | 48,590 |
27.09.24 10:38:14 | - | 48,600 |
27.09.24 10:38:04 | - | 48,620 |
27.09.24 10:38:03 | - | 48,600 |
27.09.24 10:38:02 | - | 48,620 |
27.09.24 10:37:54 | - | 48,600 |
27.09.24 10:37:50 | - | 48,600 |
27.09.24 10:37:40 | - | 48,600 |